Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:21 | - | 389,762 |
07.10.24 11:34:00 | - | 389,750 |
07.10.24 11:33:52 | - | 389,750 |
07.10.24 11:33:26 | - | 389,750 |
07.10.24 11:33:03 | - | 389,512 |
07.10.24 11:32:49 | - | 389,700 |
07.10.24 11:32:27 | - | 389,700 |
07.10.24 11:31:39 | - | 389,700 |
07.10.24 11:31:20 | - | 389,700 |
07.10.24 11:31:05 | - | 389,650 |
07.10.24 11:30:36 | - | 389,500 |
07.10.24 11:30:24 | - | 389,600 |
07.10.24 11:30:08 | - | 389,600 |
07.10.24 11:29:22 | - | 389,600 |
07.10.24 11:29:11 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:56 | - | 389,650 |
07.10.24 11:28:29 | - | 389,650 |
07.10.24 11:28:13 | - | 389,600 |
07.10.24 11:28:03 | - | 389,600 |
07.10.24 11:27:33 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:11 | - | 389,552 |
07.10.24 11:26:54 | - | 389,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:30 | - | 389,462 |
07.10.24 11:26:11 | - | 389,552 |
07.10.24 11:25:49 | - | 389,552 |
07.10.24 11:25:45 | - | 389,552 |
07.10.24 11:25:29 | - | 389,600 |
07.10.24 11:25:11 | - | 389,600 |
07.10.24 11:25:01 | - | 389,600 |
07.10.24 11:24:47 | - | 389,650 |
07.10.24 11:24:27 | - | 389,700 |
07.10.24 11:24:09 | - | 389,650 |
07.10.24 11:23:48 | - | 389,650 |
07.10.24 11:23:31 | - | 389,650 |
07.10.24 11:22:28 | - | 389,552 |
07.10.24 11:22:23 | - | 389,450 |
07.10.24 11:22:09 | - | 389,512 |