Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:37 | - | 385,812 |
03.10.24 10:00:06 | - | 385,662 |
03.10.24 09:59:41 | - | 385,850 |
03.10.24 09:59:08 | - | 385,850 |
03.10.24 09:58:48 | - | 385,850 |
03.10.24 09:58:33 | - | 385,850 |
03.10.24 09:58:18 | - | 385,750 |
03.10.24 09:57:45 | - | 385,750 |
03.10.24 09:57:33 | - | 385,750 |
03.10.24 09:56:58 | - | 385,802 |
03.10.24 09:56:53 | - | 385,802 |
03.10.24 09:56:30 | - | 385,750 |
03.10.24 09:56:13 | - | 385,802 |
03.10.24 09:55:53 | - | 385,750 |
03.10.24 09:55:29 | - | 385,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:05 | - | 385,950 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:40 | - | 385,900 |
03.10.24 09:54:17 | - | 385,900 |
03.10.24 09:53:42 | - | 385,912 |
03.10.24 09:53:12 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:47 | - | 385,850 |
03.10.24 09:52:11 | - | 385,700 |
03.10.24 09:51:58 | - | 385,700 |
03.10.24 09:51:35 | - | 385,650 |
03.10.24 09:51:16 | - | 385,700 |
03.10.24 09:50:50 | - | 385,662 |
03.10.24 09:50:11 | - | 385,700 |
03.10.24 09:49:46 | - | 385,700 |
03.10.24 09:49:21 | - | 385,750 |
03.10.24 09:49:01 | - | 385,802 |
03.10.24 09:48:42 | - | 385,862 |
03.10.24 09:48:32 | - | 385,850 |
03.10.24 09:48:03 | - | 385,950 |
03.10.24 09:47:47 | - | 385,950 |
03.10.24 09:47:22 | - | 385,950 |