Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:05 | - | 387,200 |
03.10.24 09:09:44 | - | 387,100 |
03.10.24 09:09:18 | - | 387,052 |
03.10.24 09:08:56 | - | 387,052 |
03.10.24 09:08:36 | - | 387,112 |
03.10.24 09:08:33 | - | 387,100 |
03.10.24 09:08:14 | - | 387,112 |
03.10.24 09:07:29 | - | 387,150 |
03.10.24 09:07:02 | - | 387,150 |
03.10.24 09:06:52 | - | 387,200 |
03.10.24 09:06:42 | - | 387,200 |
03.10.24 09:06:06 | - | 387,250 |
03.10.24 09:05:32 | - | 387,250 |
03.10.24 09:05:24 | - | 387,012 |
03.10.24 09:04:59 | - | 387,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:27 | - | 386,962 |
03.10.24 09:01:18 | - | 386,122 |
03.10.24 09:01:12 | - | 386,016 |
03.10.24 08:59:55 | - | 386,002 |
03.10.24 08:57:37 | - | 386,102 |
03.10.24 08:49:27 | - | 385,996 |
03.10.24 08:45:16 | - | 386,102 |
03.10.24 08:45:02 | - | 386,206 |
03.10.24 08:42:58 | - | 386,106 |
03.10.24 08:36:51 | - | 386,006 |
03.10.24 08:34:58 | - | 386,112 |
03.10.24 08:33:33 | - | 386,012 |
03.10.24 08:28:04 | - | 386,116 |
03.10.24 08:25:15 | - | 386,234 |
03.10.24 08:23:10 | - | 386,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:07 | - | 386,234 |
03.10.24 08:05:11 | - | 386,134 |
02.10.24 21:59:49 | - | 386,036 |
02.10.24 21:59:28 | - | 386,046 |
02.10.24 21:59:08 | - | 386,254 |
02.10.24 21:59:00 | - | 386,368 |
02.10.24 21:56:32 | - | 386,268 |
02.10.24 21:53:32 | - | 386,168 |
02.10.24 21:52:06 | - | 386,268 |
02.10.24 21:51:13 | - | 386,378 |
02.10.24 21:51:13 | - | 386,378 |
02.10.24 21:50:17 | - | 386,274 |
02.10.24 21:50:04 | - | 386,374 |
02.10.24 21:49:31 | - | 386,472 |
02.10.24 21:49:09 | - | 386,374 |