Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:28 | - | 386,174 |
02.10.24 20:30:52 | - | 386,074 |
02.10.24 20:30:40 | - | 385,974 |
02.10.24 20:30:31 | - | 386,074 |
02.10.24 20:29:30 | - | 385,970 |
02.10.24 20:28:55 | - | 385,870 |
02.10.24 20:28:47 | - | 385,760 |
02.10.24 20:28:12 | - | 385,970 |
02.10.24 20:27:38 | - | 386,070 |
02.10.24 20:27:19 | - | 385,970 |
02.10.24 20:26:40 | - | 386,174 |
02.10.24 20:25:31 | - | 386,274 |
02.10.24 20:24:48 | - | 386,174 |
02.10.24 20:22:50 | - | 386,274 |
02.10.24 20:21:08 | - | 386,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:46 | - | 386,278 |
02.10.24 20:20:31 | - | 386,382 |
02.10.24 20:20:19 | - | 386,482 |
02.10.24 20:18:33 | - | 386,582 |
02.10.24 20:18:27 | - | 386,482 |
02.10.24 20:17:38 | - | 386,378 |
02.10.24 20:04:57 | - | 386,478 |
02.10.24 20:03:44 | - | 386,374 |
02.10.24 20:03:44 | - | 386,374 |
02.10.24 20:02:56 | - | 386,478 |
02.10.24 20:00:31 | - | 386,378 |
02.10.24 19:59:07 | - | 386,278 |
02.10.24 19:58:00 | - | 386,178 |
02.10.24 19:53:58 | - | 386,078 |
02.10.24 19:51:02 | - | 386,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:32 | - | 386,278 |
02.10.24 19:49:41 | - | 386,174 |
02.10.24 19:48:20 | - | 386,068 |
02.10.24 19:48:12 | - | 386,168 |
02.10.24 19:47:54 | - | 386,060 |
02.10.24 19:47:46 | - | 385,960 |
02.10.24 19:46:59 | - | 386,064 |
02.10.24 19:46:03 | - | 385,964 |
02.10.24 19:44:18 | - | 385,864 |
02.10.24 19:41:01 | - | 385,760 |
02.10.24 19:40:00 | - | 385,860 |
02.10.24 19:38:37 | - | 385,760 |
02.10.24 19:38:17 | - | 385,864 |
02.10.24 19:37:50 | - | 385,760 |
02.10.24 19:37:36 | - | 385,660 |