Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:32 | - | 386,268 |
02.10.24 21:53:32 | - | 386,168 |
02.10.24 21:52:06 | - | 386,268 |
02.10.24 21:51:13 | - | 386,378 |
02.10.24 21:51:13 | - | 386,378 |
02.10.24 21:50:17 | - | 386,274 |
02.10.24 21:50:04 | - | 386,374 |
02.10.24 21:49:31 | - | 386,472 |
02.10.24 21:49:09 | - | 386,374 |
02.10.24 21:46:41 | - | 386,472 |
02.10.24 21:45:12 | - | 386,374 |
02.10.24 21:44:50 | - | 386,274 |
02.10.24 21:44:14 | - | 386,378 |
02.10.24 21:44:07 | - | 386,482 |
02.10.24 21:42:02 | - | 386,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:42 | - | 386,274 |
02.10.24 21:40:36 | - | 386,378 |
02.10.24 21:35:37 | - | 386,478 |
02.10.24 21:35:20 | - | 386,378 |
02.10.24 21:32:29 | - | 386,278 |
02.10.24 21:30:30 | - | 386,384 |
02.10.24 21:30:03 | - | 386,484 |
02.10.24 21:22:06 | - | 386,584 |
02.10.24 21:22:06 | - | 386,584 |
02.10.24 21:16:50 | - | 386,688 |
02.10.24 21:10:01 | - | 386,792 |
02.10.24 21:09:06 | - | 386,688 |
02.10.24 21:07:54 | - | 386,588 |
02.10.24 21:06:43 | - | 386,688 |
02.10.24 21:05:37 | - | 386,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:09 | - | 386,688 |
02.10.24 21:05:09 | - | 386,688 |
02.10.24 21:03:17 | - | 386,788 |
02.10.24 21:02:52 | - | 386,688 |
02.10.24 20:52:14 | - | 386,588 |
02.10.24 20:52:14 | - | 386,588 |
02.10.24 20:50:00 | - | 386,688 |
02.10.24 20:46:49 | - | 386,588 |
02.10.24 20:45:38 | - | 386,484 |
02.10.24 20:43:01 | - | 386,584 |
02.10.24 20:41:25 | - | 386,484 |
02.10.24 20:40:16 | - | 386,374 |
02.10.24 20:39:25 | - | 386,274 |
02.10.24 20:38:09 | - | 386,174 |
02.10.24 20:33:37 | - | 386,274 |