iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:52 | - | 31,599 |
17:55:42 | - | 31,609 |
17:54:58 | - | 31,599 |
17:53:54 | - | 31,589 |
17:46:54 | - | 31,586 |
17:46:49 | - | 31,585 |
17:46:06 | - | 31,593 |
17:45:19 | - | 31,583 |
17:43:49 | - | 31,573 |
17:43:34 | - | 31,583 |
17:43:17 | - | 31,593 |
17:43:04 | - | 31,603 |
17:43:04 | - | 31,603 |
17:42:19 | - | 31,593 |
17:41:15 | - | 31,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:51 | - | 31,593 |
17:39:05 | - | 31,583 |
17:38:33 | - | 31,593 |
17:37:46 | - | 31,583 |
17:37:13 | - | 31,573 |
17:36:58 | - | 31,583 |
17:36:06 | - | 31,573 |
17:29:17 | - | 31,884 |
17:27:59 | - | 31,856 |
17:27:24 | - | 31,910 |
17:27:01 | - | 31,886 |
17:26:18 | - | 31,875 |
17:25:51 | - | 31,878 |
17:25:02 | - | 31,869 |
17:24:38 | - | 31,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:01 | - | 31,857 |
17:23:25 | - | 31,861 |
17:22:42 | - | 31,861 |
17:21:39 | - | 31,864 |
17:20:48 | - | 31,870 |
17:19:51 | - | 31,864 |
17:19:17 | - | 31,867 |
17:18:41 | - | 31,839 |
17:17:18 | - | 31,850 |
17:17:05 | - | 31,852 |
17:17:05 | - | 31,852 |
17:16:13 | - | 31,826 |
17:15:16 | - | 31,827 |
17:14:56 | - | 31,834 |
17:14:05 | - | 31,824 |