iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:52 | - | 31,626 |
19:01:25 | - | 31,616 |
18:58:17 | - | 31,626 |
18:57:53 | - | 31,618 |
18:57:18 | - | 31,608 |
18:56:55 | - | 31,618 |
18:56:55 | - | 31,618 |
18:55:55 | - | 31,608 |
18:55:54 | - | 31,617 |
18:55:40 | - | 31,604 |
18:54:31 | - | 31,614 |
18:48:21 | - | 31,604 |
18:47:41 | - | 31,614 |
18:46:31 | - | 31,622 |
18:46:07 | - | 31,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:36 | - | 31,621 |
18:42:47 | - | 31,631 |
18:42:06 | - | 31,621 |
18:41:01 | - | 31,611 |
18:40:59 | - | 31,621 |
18:38:08 | - | 31,613 |
18:37:29 | - | 31,603 |
18:35:17 | - | 31,593 |
18:32:34 | - | 31,603 |
18:31:18 | - | 31,593 |
18:30:46 | - | 31,603 |
18:26:10 | - | 31,613 |
18:25:42 | - | 31,603 |
18:25:30 | - | 31,612 |
18:24:14 | - | 31,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:09 | - | 31,612 |
18:23:53 | - | 31,622 |
18:22:21 | - | 31,632 |
18:19:08 | - | 31,640 |
18:18:39 | - | 31,630 |
18:17:58 | - | 31,640 |
18:15:37 | - | 31,630 |
18:15:09 | - | 31,620 |
18:12:08 | - | 31,612 |
18:08:45 | - | 31,622 |
18:06:49 | - | 31,630 |
18:04:13 | - | 31,620 |
18:03:10 | - | 31,610 |
18:02:34 | - | 31,600 |
17:58:32 | - | 31,609 |