iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:56 | - | 31,679 |
20:25:47 | - | 31,669 |
20:23:18 | - | 31,678 |
20:21:38 | - | 31,668 |
20:21:12 | - | 31,678 |
20:20:27 | - | 31,668 |
20:20:18 | - | 31,678 |
20:18:44 | - | 31,668 |
20:16:57 | - | 31,678 |
20:16:26 | - | 31,688 |
20:15:48 | - | 31,678 |
20:10:31 | - | 31,688 |
20:10:12 | - | 31,696 |
20:09:56 | - | 31,706 |
20:03:03 | - | 31,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:46 | - | 31,706 |
19:59:25 | - | 31,708 |
19:56:50 | - | 31,698 |
19:53:21 | - | 31,708 |
19:52:31 | - | 31,698 |
19:49:49 | - | 31,708 |
19:49:03 | - | 31,698 |
19:48:36 | - | 31,708 |
19:47:28 | - | 31,698 |
19:38:43 | - | 31,707 |
19:38:29 | - | 31,697 |
19:37:37 | - | 31,705 |
19:36:44 | - | 31,695 |
19:36:44 | - | 31,695 |
19:33:37 | - | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:38 | - | 31,695 |
19:25:13 | - | 31,705 |
19:24:41 | - | 31,695 |
19:24:01 | - | 31,687 |
19:23:12 | - | 31,697 |
19:20:32 | - | 31,687 |
19:19:59 | - | 31,677 |
19:16:50 | - | 31,667 |
19:16:40 | - | 31,657 |
19:15:40 | - | 31,665 |
19:15:07 | - | 31,655 |
19:14:22 | - | 31,647 |
19:10:58 | - | 31,637 |
19:10:57 | - | 31,646 |
19:08:21 | - | 31,636 |