AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:30 | - | 426,050 |
10.06.25 17:42:22 | - | 425,900 |
10.06.25 17:42:19 | - | 425,950 |
10.06.25 17:42:15 | - | 426,000 |
10.06.25 17:42:02 | - | 426,100 |
10.06.25 17:41:58 | - | 426,000 |
10.06.25 17:41:50 | - | 425,950 |
10.06.25 17:41:31 | - | 426,000 |
10.06.25 17:41:30 | - | 426,000 |
10.06.25 17:41:29 | - | 426,000 |
10.06.25 17:41:26 | - | 426,100 |
10.06.25 17:41:15 | - | 426,150 |
10.06.25 17:41:05 | - | 426,100 |
10.06.25 17:41:04 | - | 426,150 |
10.06.25 17:40:38 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:37 | - | 426,150 |
10.06.25 17:40:32 | - | 426,100 |
10.06.25 17:40:11 | - | 426,150 |
10.06.25 17:40:02 | - | 426,100 |
10.06.25 17:39:53 | - | 426,000 |
10.06.25 17:39:43 | - | 425,950 |
10.06.25 17:39:21 | - | 426,000 |
10.06.25 17:39:19 | - | 426,000 |
10.06.25 17:39:01 | - | 426,000 |
10.06.25 17:39:00 | - | 426,000 |
10.06.25 17:38:59 | - | 426,000 |
10.06.25 17:38:52 | - | 426,100 |
10.06.25 17:38:50 | - | 426,150 |
10.06.25 17:38:49 | - | 426,100 |
10.06.25 17:38:47 | - | 426,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:46 | - | 426,100 |
10.06.25 17:38:46 | - | 426,150 |
10.06.25 17:38:38 | - | 426,100 |
10.06.25 17:38:38 | - | 426,150 |
10.06.25 17:38:31 | - | 426,100 |
10.06.25 17:38:25 | - | 426,150 |
10.06.25 17:38:13 | - | 426,100 |
10.06.25 17:38:13 | - | 426,050 |
10.06.25 17:38:04 | - | 426,000 |
10.06.25 17:38:00 | - | 426,100 |
10.06.25 17:37:49 | - | 426,000 |
10.06.25 17:37:39 | - | 426,100 |
10.06.25 17:37:36 | - | 426,100 |
10.06.25 17:37:32 | - | 426,150 |
10.06.25 17:37:17 | - | 426,100 |