Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI ETF DAX UCITS ETF DR

WKN A0REJQ | ISIN FR0010655712 | ETF

Factsheet

17.06.25 22:59:25 RT

Bid: 413,300 EUR | Ask: 413,950 EUR

413,300 EUR -1,21 % (-5,050)

Zeit	Vol. Stk.	Kurs
16:10:47	-	417,000
16:10:45	-	416,950
16:10:44	-	417,000
16:10:42	-	417,000
16:10:42	-	417,000
16:10:39	-	416,950
16:10:31	-	416,950
16:10:30	-	417,000
16:10:28	-	417,000
16:10:27	-	417,050
16:10:19	-	417,050
16:10:19	-	417,050
16:10:16	-	417,000
16:10:14	-	417,050
16:10:01	-	417,050

Zeit	Vol. Stk.	Kurs
16:09:55	-	417,050
16:09:51	-	417,050
16:09:51	-	417,050
16:09:29	-	417,000
16:09:28	-	417,000
16:09:16	-	416,900
16:09:08	-	416,850
16:09:06	-	416,900
16:09:00	-	416,850
16:08:32	-	416,900
16:08:28	-	416,850
16:08:04	-	416,900
16:07:59	-	416,850
16:07:59	-	416,850
16:07:58	-	416,850

Zeit	Vol. Stk.	Kurs
16:07:55	-	416,850
16:07:50	-	416,850
16:07:49	-	416,850
16:07:48	-	416,800
16:07:47	-	416,850
16:07:41	-	416,850
16:07:40	-	416,900
16:07:37	-	416,900
16:07:34	-	416,950
16:07:33	-	416,900
16:07:28	-	416,900
16:07:27	-	416,900
16:07:26	-	416,950
16:07:19	-	416,950
16:07:18	-	416,950