Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:28 | - | 82,890 |
24.09.24 08:02:58 | - | 82,800 |
24.09.24 08:02:56 | - | 82,800 |
24.09.24 08:02:50 | - | 82,790 |
24.09.24 08:02:44 | - | 82,810 |
24.09.24 08:02:42 | - | 82,800 |
24.09.24 08:02:38 | - | 82,820 |
24.09.24 08:02:34 | - | 82,810 |
24.09.24 08:02:32 | - | 82,820 |
24.09.24 08:02:30 | - | 82,830 |
24.09.24 08:02:20 | - | 82,820 |
24.09.24 08:02:18 | - | 82,850 |
24.09.24 08:02:16 | - | 82,840 |
24.09.24 08:02:14 | - | 82,850 |
24.09.24 08:02:08 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:02 | - | 82,810 |
24.09.24 08:01:56 | - | 82,800 |
24.09.24 08:01:44 | - | 82,790 |
24.09.24 08:01:42 | - | 82,800 |
24.09.24 08:01:40 | - | 82,790 |
24.09.24 08:01:38 | - | 82,800 |
24.09.24 08:01:20 | - | 82,790 |
24.09.24 08:01:18 | - | 82,800 |
24.09.24 08:01:01 | - | 82,790 |
24.09.24 08:01:00 | - | 82,800 |
24.09.24 08:00:30 | - | 82,430 |
24.09.24 08:00:27 | - | 82,420 |
24.09.24 08:00:19 | - | 82,430 |
24.09.24 08:00:02 | - | 82,420 |
24.09.24 07:58:31 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:23 | - | 82,420 |
24.09.24 07:58:01 | - | 82,430 |
24.09.24 07:57:41 | - | 82,420 |
24.09.24 07:57:31 | - | 82,430 |
24.09.24 07:55:21 | - | 82,440 |
24.09.24 07:55:13 | - | 82,450 |
24.09.24 07:55:11 | - | 82,440 |
24.09.24 07:54:18 | - | 82,450 |
24.09.24 07:54:16 | - | 82,440 |
24.09.24 07:54:14 | - | 82,450 |
24.09.24 07:54:04 | - | 82,450 |
24.09.24 07:53:50 | - | 82,450 |
24.09.24 07:53:40 | - | 82,450 |
24.09.24 07:53:36 | - | 82,450 |
24.09.24 07:53:32 | - | 82,450 |