Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:49 | - | 82,880 |
24.09.24 08:10:45 | - | 82,870 |
24.09.24 08:10:41 | - | 82,850 |
24.09.24 08:10:39 | - | 82,840 |
24.09.24 08:10:31 | - | 82,840 |
24.09.24 08:10:29 | - | 82,850 |
24.09.24 08:10:25 | - | 82,840 |
24.09.24 08:10:21 | - | 82,850 |
24.09.24 08:10:07 | - | 82,820 |
24.09.24 08:10:05 | - | 82,840 |
24.09.24 08:09:21 | - | 82,850 |
24.09.24 08:09:17 | - | 82,860 |
24.09.24 08:08:27 | - | 82,850 |
24.09.24 08:08:13 | - | 82,840 |
24.09.24 08:08:11 | - | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:09 | - | 82,840 |
24.09.24 08:08:07 | - | 82,850 |
24.09.24 08:08:05 | - | 82,860 |
24.09.24 08:08:03 | - | 82,840 |
24.09.24 08:08:01 | - | 82,840 |
24.09.24 08:07:51 | - | 82,860 |
24.09.24 08:07:41 | - | 82,850 |
24.09.24 08:07:09 | - | 82,870 |
24.09.24 08:07:07 | - | 82,870 |
24.09.24 08:06:55 | - | 82,880 |
24.09.24 08:06:47 | - | 82,890 |
24.09.24 08:06:37 | - | 82,870 |
24.09.24 08:06:35 | - | 82,870 |
24.09.24 08:06:01 | - | 82,870 |
24.09.24 08:05:45 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:41 | - | 82,860 |
24.09.24 08:05:39 | - | 82,860 |
24.09.24 08:05:26 | - | 82,860 |
24.09.24 08:05:16 | - | 82,860 |
24.09.24 08:05:06 | - | 82,870 |
24.09.24 08:04:57 | - | 82,870 |
24.09.24 08:04:54 | - | 82,870 |
24.09.24 08:04:11 | - | 82,880 |
24.09.24 08:04:03 | - | 82,870 |
24.09.24 08:03:51 | - | 82,880 |
24.09.24 08:03:32 | - | 82,900 |
24.09.24 08:03:28 | - | 82,890 |
24.09.24 08:02:58 | - | 82,800 |
24.09.24 08:02:56 | - | 82,800 |
24.09.24 08:02:50 | - | 82,790 |