Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:35 | - | 82,410 |
24.09.24 07:35:33 | - | 82,410 |
24.09.24 07:35:17 | - | 82,410 |
24.09.24 07:35:15 | - | 82,420 |
24.09.24 07:34:55 | - | 82,410 |
24.09.24 07:34:45 | - | 82,420 |
24.09.24 07:34:01 | - | 82,410 |
24.09.24 07:33:39 | - | 82,420 |
24.09.24 07:33:37 | - | 82,420 |
24.09.24 07:33:33 | - | 82,420 |
24.09.24 07:33:13 | - | 82,420 |
24.09.24 07:33:11 | - | 82,420 |
24.09.24 07:33:05 | - | 82,410 |
24.09.24 07:33:03 | - | 82,420 |
24.09.24 07:31:33 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:31:31 | - | 82,410 |
24.09.24 07:31:07 | - | 82,410 |
24.09.24 07:31:05 | - | 82,410 |
24.09.24 07:30:33 | - | 82,410 |
24.09.24 07:30:21 | - | 82,420 |
24.09.24 07:30:03 | - | 82,420 |
24.09.24 07:28:14 | - | 82,410 |
24.09.24 07:27:54 | - | 82,420 |
24.09.24 07:27:48 | - | 82,410 |
24.09.24 07:27:34 | - | 82,420 |
24.09.24 07:26:15 | - | 82,500 |
24.09.24 07:25:53 | - | 82,490 |
24.09.24 07:25:51 | - | 82,500 |
24.09.24 07:23:47 | - | 82,490 |
24.09.24 07:23:45 | - | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:23:32 | - | 82,500 |
24.09.24 07:23:30 | - | 82,490 |
24.09.24 07:20:29 | - | 82,490 |
24.09.24 07:18:53 | - | 82,500 |
24.09.24 07:18:51 | - | 82,500 |
24.09.24 07:18:45 | - | 82,500 |
24.09.24 07:18:36 | - | 82,510 |
24.09.24 07:18:24 | - | 82,500 |
24.09.24 07:18:23 | - | 82,510 |
24.09.24 07:18:12 | - | 82,500 |
24.09.24 07:18:00 | - | 82,510 |
24.09.24 07:16:12 | - | 82,500 |
24.09.24 07:16:08 | - | 82,510 |
24.09.24 07:16:06 | - | 82,500 |
24.09.24 07:16:04 | - | 82,510 |