Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:18:45 | - | 82,500 |
24.09.24 07:18:36 | - | 82,510 |
24.09.24 07:18:24 | - | 82,500 |
24.09.24 07:18:23 | - | 82,510 |
24.09.24 07:18:12 | - | 82,500 |
24.09.24 07:18:00 | - | 82,510 |
24.09.24 07:16:12 | - | 82,500 |
24.09.24 07:16:08 | - | 82,510 |
24.09.24 07:16:06 | - | 82,500 |
24.09.24 07:16:04 | - | 82,510 |
24.09.24 07:15:08 | - | 82,500 |
24.09.24 07:14:42 | - | 82,510 |
24.09.24 07:14:40 | - | 82,500 |
24.09.24 07:14:38 | - | 82,510 |
24.09.24 07:14:28 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:14:08 | - | 82,510 |
24.09.24 07:13:12 | - | 82,500 |
24.09.24 07:13:10 | - | 82,500 |
24.09.24 07:13:02 | - | 82,510 |
24.09.24 07:12:46 | - | 82,510 |
24.09.24 07:12:44 | - | 82,510 |
24.09.24 07:12:38 | - | 82,510 |
24.09.24 07:12:04 | - | 82,510 |
24.09.24 07:12:02 | - | 82,500 |
24.09.24 07:11:52 | - | 82,510 |
24.09.24 07:11:50 | - | 82,510 |
24.09.24 07:11:47 | - | 82,510 |
24.09.24 07:11:45 | - | 82,510 |
24.09.24 07:11:15 | - | 82,510 |
24.09.24 07:11:11 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:11:09 | - | 82,500 |
24.09.24 07:10:47 | - | 82,510 |
24.09.24 07:10:43 | - | 82,510 |
24.09.24 07:10:41 | - | 82,520 |
24.09.24 07:10:37 | - | 82,520 |
24.09.24 07:10:35 | - | 82,520 |
24.09.24 07:10:33 | - | 82,520 |
24.09.24 07:10:31 | - | 82,520 |
24.09.24 07:10:25 | - | 82,500 |
24.09.24 07:10:21 | - | 82,490 |
24.09.24 07:09:13 | - | 82,500 |
24.09.24 07:09:01 | - | 82,490 |
24.09.24 07:08:55 | - | 82,480 |
24.09.24 07:08:51 | - | 82,490 |
24.09.24 07:08:49 | - | 82,480 |