Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:41 | - | 82,210 |
19.09.24 16:17:36 | - | 82,220 |
19.09.24 16:17:32 | - | 82,220 |
19.09.24 16:17:25 | - | 82,220 |
19.09.24 16:16:31 | - | 82,210 |
19.09.24 16:16:23 | - | 82,220 |
19.09.24 16:16:21 | - | 82,220 |
19.09.24 16:16:19 | - | 82,230 |
19.09.24 16:16:07 | - | 82,250 |
19.09.24 16:15:56 | - | 82,250 |
19.09.24 16:15:50 | - | 82,260 |
19.09.24 16:15:44 | - | 82,260 |
19.09.24 16:15:17 | - | 82,270 |
19.09.24 16:14:35 | - | 82,270 |
19.09.24 16:13:23 | - | 82,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:20 | - | 82,280 |
19.09.24 16:13:04 | - | 82,290 |
19.09.24 16:12:54 | - | 82,280 |
19.09.24 16:11:54 | - | 82,270 |
19.09.24 16:11:52 | - | 82,270 |
19.09.24 16:11:50 | - | 82,260 |
19.09.24 16:10:59 | - | 82,250 |
19.09.24 16:10:50 | - | 82,240 |
19.09.24 16:10:47 | - | 82,240 |
19.09.24 16:09:54 | - | 82,230 |
19.09.24 16:09:36 | - | 82,220 |
19.09.24 16:09:18 | - | 82,230 |
19.09.24 16:09:09 | - | 82,250 |
19.09.24 16:08:33 | - | 82,250 |
19.09.24 16:08:27 | - | 82,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:57 | - | 82,270 |
19.09.24 16:07:53 | - | 82,280 |
19.09.24 16:07:51 | - | 82,280 |
19.09.24 16:07:48 | - | 82,310 |
19.09.24 16:07:37 | - | 82,310 |
19.09.24 16:07:20 | - | 82,300 |
19.09.24 16:07:04 | - | 82,310 |
19.09.24 16:06:57 | - | 82,320 |
19.09.24 16:06:57 | - | 82,330 |
19.09.24 16:06:27 | - | 82,330 |
19.09.24 16:06:24 | - | 82,330 |
19.09.24 16:06:21 | - | 82,320 |
19.09.24 16:06:06 | - | 82,310 |
19.09.24 16:06:00 | - | 82,320 |
19.09.24 16:05:59 | - | 82,320 |