Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:23 | - | 82,230 |
19.09.24 16:25:19 | - | 82,240 |
19.09.24 16:24:42 | - | 82,240 |
19.09.24 16:24:39 | - | 82,240 |
19.09.24 16:24:14 | - | 82,230 |
19.09.24 16:23:45 | - | 82,220 |
19.09.24 16:22:13 | - | 82,230 |
19.09.24 16:22:04 | - | 82,240 |
19.09.24 16:21:40 | - | 82,240 |
19.09.24 16:21:36 | - | 82,240 |
19.09.24 16:21:02 | - | 82,230 |
19.09.24 16:20:56 | - | 82,240 |
19.09.24 16:20:39 | - | 82,240 |
19.09.24 16:19:58 | - | 82,250 |
19.09.24 16:19:57 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:52 | - | 82,240 |
19.09.24 16:19:40 | - | 82,230 |
19.09.24 16:19:39 | - | 82,220 |
19.09.24 16:19:37 | - | 82,220 |
19.09.24 16:19:27 | - | 82,210 |
19.09.24 16:19:19 | - | 82,220 |
19.09.24 16:18:33 | - | 82,220 |
19.09.24 16:18:29 | - | 82,230 |
19.09.24 16:18:24 | - | 82,240 |
19.09.24 16:18:11 | - | 82,240 |
19.09.24 16:18:04 | - | 82,240 |
19.09.24 16:18:02 | - | 82,230 |
19.09.24 16:18:00 | - | 82,220 |
19.09.24 16:17:41 | - | 82,210 |
19.09.24 16:17:36 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:32 | - | 82,220 |
19.09.24 16:17:25 | - | 82,220 |
19.09.24 16:16:31 | - | 82,210 |
19.09.24 16:16:23 | - | 82,220 |
19.09.24 16:16:21 | - | 82,220 |
19.09.24 16:16:19 | - | 82,230 |
19.09.24 16:16:07 | - | 82,250 |
19.09.24 16:15:56 | - | 82,250 |
19.09.24 16:15:50 | - | 82,260 |
19.09.24 16:15:44 | - | 82,260 |
19.09.24 16:15:17 | - | 82,270 |
19.09.24 16:14:35 | - | 82,270 |
19.09.24 16:13:23 | - | 82,270 |
19.09.24 16:13:20 | - | 82,280 |
19.09.24 16:13:04 | - | 82,290 |