Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:41 | - | 82,270 |
19.09.24 17:11:41 | - | 82,260 |
19.09.24 17:11:37 | - | 82,250 |
19.09.24 17:11:13 | - | 82,250 |
19.09.24 17:11:11 | - | 82,250 |
19.09.24 17:11:11 | - | 82,240 |
19.09.24 17:10:58 | - | 82,230 |
19.09.24 17:10:57 | - | 82,220 |
19.09.24 17:10:23 | - | 82,210 |
19.09.24 17:08:23 | - | 82,210 |
19.09.24 17:08:07 | - | 82,190 |
19.09.24 17:07:42 | - | 82,190 |
19.09.24 17:07:25 | - | 82,190 |
19.09.24 17:06:55 | - | 82,190 |
19.09.24 17:06:53 | - | 82,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:32 | - | 82,170 |
19.09.24 17:05:31 | - | 82,190 |
19.09.24 17:05:13 | - | 82,190 |
19.09.24 17:05:12 | - | 82,190 |
19.09.24 17:05:10 | - | 82,190 |
19.09.24 17:05:09 | - | 82,200 |
19.09.24 17:04:42 | - | 82,210 |
19.09.24 17:04:39 | - | 82,210 |
19.09.24 16:56:15 | - | 82,190 |
19.09.24 16:56:09 | - | 82,190 |
19.09.24 16:55:31 | - | 82,190 |
19.09.24 16:54:59 | - | 82,190 |
19.09.24 16:53:21 | - | 82,190 |
19.09.24 16:52:51 | - | 82,190 |
19.09.24 16:51:37 | - | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:15 | - | 82,210 |
19.09.24 16:51:14 | - | 82,200 |
19.09.24 16:49:26 | - | 82,190 |
19.09.24 16:49:21 | - | 82,190 |
19.09.24 16:48:21 | - | 82,190 |
19.09.24 16:45:21 | - | 82,190 |
19.09.24 16:42:20 | - | 82,190 |
19.09.24 16:40:21 | - | 82,190 |
19.09.24 16:39:10 | - | 82,190 |
19.09.24 16:38:54 | - | 82,190 |
19.09.24 16:38:26 | - | 82,210 |
19.09.24 16:38:25 | - | 82,210 |
19.09.24 16:38:25 | - | 82,200 |
19.09.24 16:38:11 | - | 82,190 |
19.09.24 16:38:00 | - | 82,190 |