Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:57 | - | 82,330 |
19.09.24 16:06:27 | - | 82,330 |
19.09.24 16:06:24 | - | 82,330 |
19.09.24 16:06:21 | - | 82,320 |
19.09.24 16:06:06 | - | 82,310 |
19.09.24 16:06:00 | - | 82,320 |
19.09.24 16:05:59 | - | 82,320 |
19.09.24 16:05:54 | - | 82,320 |
19.09.24 16:05:46 | - | 82,310 |
19.09.24 16:05:44 | - | 82,330 |
19.09.24 16:05:42 | - | 82,350 |
19.09.24 16:05:40 | - | 82,350 |
19.09.24 16:03:12 | - | 82,350 |
19.09.24 16:03:09 | - | 82,340 |
19.09.24 16:03:06 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:29 | - | 82,330 |
19.09.24 16:02:22 | - | 82,340 |
19.09.24 16:02:15 | - | 82,340 |
19.09.24 16:02:10 | - | 82,350 |
19.09.24 16:02:03 | - | 82,360 |
19.09.24 16:02:02 | - | 82,360 |
19.09.24 16:01:57 | - | 82,360 |
19.09.24 16:01:53 | - | 82,350 |
19.09.24 16:01:48 | - | 82,340 |
19.09.24 16:01:46 | - | 82,340 |
19.09.24 16:01:40 | - | 82,340 |
19.09.24 16:01:35 | - | 82,340 |
19.09.24 16:01:33 | - | 82,340 |
19.09.24 16:01:32 | - | 82,330 |
19.09.24 16:01:28 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:24 | - | 82,310 |
19.09.24 16:00:54 | - | 82,300 |
19.09.24 16:00:48 | - | 82,300 |
19.09.24 16:00:40 | - | 82,290 |
19.09.24 16:00:05 | - | 82,280 |
19.09.24 16:00:03 | - | 82,270 |
19.09.24 16:00:00 | - | 82,270 |
19.09.24 15:59:59 | - | 82,220 |
19.09.24 15:59:16 | - | 82,210 |
19.09.24 15:59:12 | - | 82,220 |
19.09.24 15:59:10 | - | 82,250 |
19.09.24 15:59:09 | - | 82,220 |
19.09.24 15:59:08 | - | 82,250 |
19.09.24 15:59:06 | - | 82,230 |
19.09.24 15:59:05 | - | 82,270 |