Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:46 | - | 187,420 |
08.10.24 09:24:45 | - | 187,420 |
08.10.24 09:24:42 | - | 187,420 |
08.10.24 09:24:40 | - | 187,440 |
08.10.24 09:24:39 | - | 187,420 |
08.10.24 09:24:38 | - | 187,440 |
08.10.24 09:24:36 | - | 187,420 |
08.10.24 09:24:35 | - | 187,440 |
08.10.24 09:24:33 | - | 187,420 |
08.10.24 09:24:32 | - | 187,440 |
08.10.24 09:24:32 | - | 187,420 |
08.10.24 09:24:30 | - | 187,440 |
08.10.24 09:24:26 | - | 187,420 |
08.10.24 09:24:26 | - | 187,440 |
08.10.24 09:24:20 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:18 | - | 187,420 |
08.10.24 09:24:11 | - | 187,420 |
08.10.24 09:24:00 | - | 187,380 |
08.10.24 09:23:56 | - | 187,420 |
08.10.24 09:23:08 | - | 187,420 |
08.10.24 09:23:06 | - | 187,420 |
08.10.24 09:22:49 | - | 187,420 |
08.10.24 09:22:45 | - | 187,400 |
08.10.24 09:22:43 | - | 187,380 |
08.10.24 09:22:42 | - | 187,400 |
08.10.24 09:22:41 | - | 187,380 |
08.10.24 09:22:24 | - | 187,420 |
08.10.24 09:22:22 | - | 187,380 |
08.10.24 09:22:21 | - | 187,400 |
08.10.24 09:22:13 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:02 | - | 187,380 |
08.10.24 09:21:49 | - | 187,380 |
08.10.24 09:21:48 | - | 187,400 |
08.10.24 09:21:46 | - | 187,380 |
08.10.24 09:21:44 | - | 187,400 |
08.10.24 09:21:43 | - | 187,380 |
08.10.24 09:21:41 | - | 187,420 |
08.10.24 09:21:41 | - | 187,420 |
08.10.24 09:21:35 | - | 187,440 |
08.10.24 09:21:35 | - | 187,420 |
08.10.24 09:21:33 | - | 187,460 |
08.10.24 09:21:32 | - | 187,440 |
08.10.24 09:21:31 | - | 187,460 |
08.10.24 09:21:25 | - | 187,440 |
08.10.24 09:21:23 | - | 187,420 |