Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:56 | - | 187,680 |
08.10.24 09:28:54 | - | 187,660 |
08.10.24 09:28:53 | - | 187,680 |
08.10.24 09:28:50 | - | 187,660 |
08.10.24 09:28:47 | - | 187,680 |
08.10.24 09:28:45 | - | 187,660 |
08.10.24 09:28:26 | - | 187,640 |
08.10.24 09:28:25 | - | 187,620 |
08.10.24 09:28:18 | - | 187,640 |
08.10.24 09:28:18 | - | 187,620 |
08.10.24 09:28:12 | - | 187,600 |
08.10.24 09:27:52 | - | 187,600 |
08.10.24 09:27:49 | - | 187,600 |
08.10.24 09:27:49 | - | 187,580 |
08.10.24 09:27:38 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:38 | - | 187,540 |
08.10.24 09:27:36 | - | 187,540 |
08.10.24 09:27:35 | - | 187,540 |
08.10.24 09:27:34 | - | 187,480 |
08.10.24 09:27:33 | - | 187,480 |
08.10.24 09:27:30 | - | 187,460 |
08.10.24 09:27:25 | - | 187,420 |
08.10.24 09:27:22 | - | 187,380 |
08.10.24 09:27:20 | - | 187,380 |
08.10.24 09:27:19 | - | 187,360 |
08.10.24 09:26:27 | - | 187,340 |
08.10.24 09:26:25 | - | 187,320 |
08.10.24 09:26:09 | - | 187,300 |
08.10.24 09:26:08 | - | 187,320 |
08.10.24 09:25:58 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:52 | - | 187,300 |
08.10.24 09:25:50 | - | 187,340 |
08.10.24 09:25:46 | - | 187,340 |
08.10.24 09:25:32 | - | 187,340 |
08.10.24 09:25:09 | - | 187,360 |
08.10.24 09:25:08 | - | 187,340 |
08.10.24 09:25:00 | - | 187,360 |
08.10.24 09:24:55 | - | 187,340 |
08.10.24 09:24:55 | - | 187,360 |
08.10.24 09:24:52 | - | 187,340 |
08.10.24 09:24:52 | - | 187,360 |
08.10.24 09:24:50 | - | 187,340 |
08.10.24 09:24:48 | - | 187,380 |
08.10.24 09:24:46 | - | 187,420 |
08.10.24 09:24:45 | - | 187,420 |