Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:44 | - | 187,540 |
08.10.24 11:45:31 | - | 187,540 |
08.10.24 11:45:30 | - | 187,540 |
08.10.24 11:45:24 | - | 187,560 |
08.10.24 11:45:24 | - | 187,560 |
08.10.24 11:45:23 | - | 187,560 |
08.10.24 11:45:22 | - | 187,540 |
08.10.24 11:45:21 | - | 187,560 |
08.10.24 11:45:21 | - | 187,560 |
08.10.24 11:45:20 | - | 187,540 |
08.10.24 11:45:19 | - | 187,560 |
08.10.24 11:45:17 | - | 187,560 |
08.10.24 11:45:15 | - | 187,560 |
08.10.24 11:45:13 | - | 187,560 |
08.10.24 11:45:12 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:10 | - | 187,560 |
08.10.24 11:45:07 | - | 187,560 |
08.10.24 11:45:06 | - | 187,560 |
08.10.24 11:44:47 | - | 187,540 |
08.10.24 11:44:45 | - | 187,560 |
08.10.24 11:44:38 | - | 187,560 |
08.10.24 11:44:37 | - | 187,540 |
08.10.24 11:44:31 | - | 187,520 |
08.10.24 11:44:29 | - | 187,520 |
08.10.24 11:44:09 | - | 187,520 |
08.10.24 11:44:05 | - | 187,540 |
08.10.24 11:44:03 | - | 187,560 |
08.10.24 11:44:00 | - | 187,560 |
08.10.24 11:43:53 | - | 187,560 |
08.10.24 11:43:51 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:47 | - | 187,560 |
08.10.24 11:43:47 | - | 187,540 |
08.10.24 11:43:46 | - | 187,540 |
08.10.24 11:43:17 | - | 187,520 |
08.10.24 11:43:07 | - | 187,500 |
08.10.24 11:43:05 | - | 187,520 |
08.10.24 11:43:04 | - | 187,500 |
08.10.24 11:42:43 | - | 187,520 |
08.10.24 11:42:41 | - | 187,520 |
08.10.24 11:42:40 | - | 187,520 |
08.10.24 11:42:38 | - | 187,520 |
08.10.24 11:42:36 | - | 187,520 |
08.10.24 11:42:35 | - | 187,520 |
08.10.24 11:42:30 | - | 187,520 |
08.10.24 11:42:29 | - | 187,520 |