Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:32 | - | 187,540 |
08.10.24 11:49:30 | - | 187,540 |
08.10.24 11:49:29 | - | 187,540 |
08.10.24 11:49:29 | - | 187,540 |
08.10.24 11:49:24 | - | 187,540 |
08.10.24 11:49:18 | - | 187,540 |
08.10.24 11:49:15 | - | 187,560 |
08.10.24 11:48:56 | - | 187,560 |
08.10.24 11:48:44 | - | 187,580 |
08.10.24 11:48:41 | - | 187,560 |
08.10.24 11:48:40 | - | 187,580 |
08.10.24 11:48:34 | - | 187,560 |
08.10.24 11:48:28 | - | 187,580 |
08.10.24 11:48:26 | - | 187,560 |
08.10.24 11:48:25 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:23 | - | 187,560 |
08.10.24 11:48:22 | - | 187,580 |
08.10.24 11:48:20 | - | 187,600 |
08.10.24 11:48:01 | - | 187,600 |
08.10.24 11:47:54 | - | 187,600 |
08.10.24 11:47:50 | - | 187,620 |
08.10.24 11:47:50 | - | 187,620 |
08.10.24 11:47:48 | - | 187,620 |
08.10.24 11:47:45 | - | 187,600 |
08.10.24 11:47:20 | - | 187,580 |
08.10.24 11:47:19 | - | 187,580 |
08.10.24 11:47:18 | - | 187,560 |
08.10.24 11:46:40 | - | 187,540 |
08.10.24 11:46:38 | - | 187,540 |
08.10.24 11:46:36 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:46:34 | - | 187,540 |
08.10.24 11:46:32 | - | 187,540 |
08.10.24 11:46:30 | - | 187,540 |
08.10.24 11:46:28 | - | 187,540 |
08.10.24 11:46:27 | - | 187,540 |
08.10.24 11:46:26 | - | 187,540 |
08.10.24 11:46:24 | - | 187,540 |
08.10.24 11:46:21 | - | 187,540 |
08.10.24 11:46:20 | - | 187,520 |
08.10.24 11:46:01 | - | 187,540 |
08.10.24 11:45:59 | - | 187,540 |
08.10.24 11:45:59 | - | 187,540 |
08.10.24 11:45:56 | - | 187,540 |
08.10.24 11:45:54 | - | 187,480 |
08.10.24 11:45:53 | - | 187,540 |