Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:36 | - | 187,820 |
08.10.24 12:45:34 | - | 187,820 |
08.10.24 12:45:32 | - | 187,820 |
08.10.24 12:45:23 | - | 187,820 |
08.10.24 12:45:21 | - | 187,820 |
08.10.24 12:45:20 | - | 187,820 |
08.10.24 12:45:18 | - | 187,800 |
08.10.24 12:45:18 | - | 187,800 |
08.10.24 12:45:17 | - | 187,820 |
08.10.24 12:45:16 | - | 187,800 |
08.10.24 12:45:15 | - | 187,820 |
08.10.24 12:45:14 | - | 187,820 |
08.10.24 12:45:04 | - | 187,820 |
08.10.24 12:43:18 | - | 187,800 |
08.10.24 12:42:37 | - | 187,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:54 | - | 187,800 |
08.10.24 12:41:51 | - | 187,800 |
08.10.24 12:41:50 | - | 187,800 |
08.10.24 12:41:47 | - | 187,840 |
08.10.24 12:41:46 | - | 187,840 |
08.10.24 12:41:45 | - | 187,840 |
08.10.24 12:41:25 | - | 187,840 |
08.10.24 12:41:25 | - | 187,820 |
08.10.24 12:41:23 | - | 187,840 |
08.10.24 12:41:21 | - | 187,820 |
08.10.24 12:41:21 | - | 187,840 |
08.10.24 12:41:17 | - | 187,840 |
08.10.24 12:40:55 | - | 187,860 |
08.10.24 12:40:55 | - | 187,840 |
08.10.24 12:40:51 | - | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:51 | - | 187,840 |
08.10.24 12:40:47 | - | 187,860 |
08.10.24 12:40:43 | - | 187,840 |
08.10.24 12:40:43 | - | 187,860 |
08.10.24 12:40:41 | - | 187,840 |
08.10.24 12:40:39 | - | 187,840 |
08.10.24 12:40:37 | - | 187,840 |
08.10.24 12:40:27 | - | 187,840 |
08.10.24 12:40:26 | - | 187,840 |
08.10.24 12:40:23 | - | 187,840 |
08.10.24 12:40:23 | - | 187,840 |
08.10.24 12:40:18 | - | 187,840 |
08.10.24 12:40:17 | - | 187,840 |
08.10.24 12:40:15 | - | 187,840 |
08.10.24 12:40:15 | - | 187,840 |