Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:51 | - | 187,920 |
08.10.24 12:57:43 | - | 187,920 |
08.10.24 12:57:40 | - | 187,940 |
08.10.24 12:57:38 | - | 187,940 |
08.10.24 12:57:35 | - | 187,940 |
08.10.24 12:57:34 | - | 187,940 |
08.10.24 12:57:31 | - | 187,940 |
08.10.24 12:57:16 | - | 187,940 |
08.10.24 12:57:11 | - | 187,920 |
08.10.24 12:57:07 | - | 187,960 |
08.10.24 12:57:07 | - | 187,960 |
08.10.24 12:57:06 | - | 187,980 |
08.10.24 12:57:05 | - | 187,980 |
08.10.24 12:57:05 | - | 187,980 |
08.10.24 12:57:03 | - | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:02 | - | 187,980 |
08.10.24 12:57:01 | - | 187,980 |
08.10.24 12:56:51 | - | 187,980 |
08.10.24 12:56:49 | - | 187,980 |
08.10.24 12:56:47 | - | 187,980 |
08.10.24 12:56:44 | - | 187,980 |
08.10.24 12:56:43 | - | 187,960 |
08.10.24 12:56:41 | - | 187,980 |
08.10.24 12:56:39 | - | 187,960 |
08.10.24 12:56:37 | - | 187,980 |
08.10.24 12:56:30 | - | 187,960 |
08.10.24 12:55:34 | - | 187,940 |
08.10.24 12:55:33 | - | 187,940 |
08.10.24 12:55:30 | - | 187,940 |
08.10.24 12:55:28 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:27 | - | 187,940 |
08.10.24 12:55:25 | - | 187,940 |
08.10.24 12:55:23 | - | 187,940 |
08.10.24 12:55:22 | - | 187,940 |
08.10.24 12:55:18 | - | 187,940 |
08.10.24 12:55:17 | - | 187,940 |
08.10.24 12:55:16 | - | 187,940 |
08.10.24 12:55:14 | - | 187,940 |
08.10.24 12:54:24 | - | 187,940 |
08.10.24 12:54:22 | - | 187,940 |
08.10.24 12:54:21 | - | 187,940 |
08.10.24 12:54:21 | - | 187,920 |
08.10.24 12:54:17 | - | 187,900 |
08.10.24 12:54:17 | - | 187,880 |
08.10.24 12:52:52 | - | 187,860 |