Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:03 | - | 187,480 |
08.10.24 11:23:03 | - | 187,480 |
08.10.24 11:23:02 | - | 187,460 |
08.10.24 11:23:01 | - | 187,480 |
08.10.24 11:23:00 | - | 187,480 |
08.10.24 11:22:59 | - | 187,460 |
08.10.24 11:22:33 | - | 187,440 |
08.10.24 11:22:32 | - | 187,420 |
08.10.24 11:22:29 | - | 187,440 |
08.10.24 11:22:26 | - | 187,420 |
08.10.24 11:22:25 | - | 187,440 |
08.10.24 11:22:19 | - | 187,420 |
08.10.24 11:22:17 | - | 187,440 |
08.10.24 11:22:15 | - | 187,420 |
08.10.24 11:22:13 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:13 | - | 187,420 |
08.10.24 11:22:09 | - | 187,440 |
08.10.24 11:22:07 | - | 187,440 |
08.10.24 11:22:06 | - | 187,440 |
08.10.24 11:22:05 | - | 187,420 |
08.10.24 11:22:04 | - | 187,400 |
08.10.24 11:22:03 | - | 187,400 |
08.10.24 11:22:03 | - | 187,400 |
08.10.24 11:21:55 | - | 187,400 |
08.10.24 11:21:54 | - | 187,400 |
08.10.24 11:21:50 | - | 187,400 |
08.10.24 11:21:43 | - | 187,400 |
08.10.24 11:21:43 | - | 187,400 |
08.10.24 11:21:42 | - | 187,400 |
08.10.24 11:21:38 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:36 | - | 187,400 |
08.10.24 11:21:34 | - | 187,400 |
08.10.24 11:21:32 | - | 187,400 |
08.10.24 11:21:30 | - | 187,400 |
08.10.24 11:21:28 | - | 187,400 |
08.10.24 11:21:27 | - | 187,400 |
08.10.24 11:21:24 | - | 187,400 |
08.10.24 11:21:23 | - | 187,400 |
08.10.24 11:21:21 | - | 187,400 |
08.10.24 11:21:20 | - | 187,400 |
08.10.24 11:21:19 | - | 187,400 |
08.10.24 11:21:12 | - | 187,400 |
08.10.24 11:21:10 | - | 187,380 |
08.10.24 11:20:58 | - | 187,360 |
08.10.24 11:20:52 | - | 187,380 |