Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:18 | - | 187,860 |
08.10.24 09:31:13 | - | 187,840 |
08.10.24 09:31:11 | - | 187,820 |
08.10.24 09:31:09 | - | 187,840 |
08.10.24 09:31:08 | - | 187,840 |
08.10.24 09:31:06 | - | 187,820 |
08.10.24 09:31:02 | - | 187,840 |
08.10.24 09:31:01 | - | 187,820 |
08.10.24 09:30:55 | - | 187,800 |
08.10.24 09:30:50 | - | 187,800 |
08.10.24 09:30:25 | - | 187,780 |
08.10.24 09:30:23 | - | 187,780 |
08.10.24 09:30:11 | - | 187,800 |
08.10.24 09:30:07 | - | 187,800 |
08.10.24 09:30:06 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:02 | - | 187,800 |
08.10.24 09:30:00 | - | 187,800 |
08.10.24 09:29:59 | - | 187,800 |
08.10.24 09:29:58 | - | 187,840 |
08.10.24 09:29:57 | - | 187,840 |
08.10.24 09:29:55 | - | 187,800 |
08.10.24 09:29:52 | - | 187,840 |
08.10.24 09:29:50 | - | 187,820 |
08.10.24 09:29:46 | - | 187,840 |
08.10.24 09:29:44 | - | 187,820 |
08.10.24 09:29:31 | - | 187,840 |
08.10.24 09:29:31 | - | 187,820 |
08.10.24 09:29:31 | - | 187,800 |
08.10.24 09:29:26 | - | 187,800 |
08.10.24 09:29:25 | - | 187,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:23 | - | 187,780 |
08.10.24 09:29:21 | - | 187,760 |
08.10.24 09:29:16 | - | 187,760 |
08.10.24 09:29:11 | - | 187,740 |
08.10.24 09:29:04 | - | 187,720 |
08.10.24 09:29:01 | - | 187,720 |
08.10.24 09:29:01 | - | 187,700 |
08.10.24 09:29:00 | - | 187,700 |
08.10.24 09:28:56 | - | 187,680 |
08.10.24 09:28:54 | - | 187,660 |
08.10.24 09:28:53 | - | 187,680 |
08.10.24 09:28:50 | - | 187,660 |
08.10.24 09:28:47 | - | 187,680 |
08.10.24 09:28:45 | - | 187,660 |
08.10.24 09:28:26 | - | 187,640 |