Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:57 | - | 181,200 |
13.01.25 21:57:39 | - | 181,220 |
13.01.25 21:57:35 | - | 181,220 |
13.01.25 21:57:29 | - | 181,200 |
13.01.25 21:57:25 | - | 181,220 |
13.01.25 21:57:09 | - | 181,220 |
13.01.25 21:57:05 | - | 181,200 |
13.01.25 21:56:45 | - | 181,220 |
13.01.25 21:56:43 | - | 181,220 |
13.01.25 21:56:41 | - | 181,200 |
13.01.25 21:56:09 | - | 181,180 |
13.01.25 21:55:47 | - | 181,180 |
13.01.25 21:55:39 | - | 181,200 |
13.01.25 21:55:37 | - | 181,180 |
13.01.25 21:55:25 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:22 | - | 181,200 |
13.01.25 21:55:20 | - | 181,180 |
13.01.25 21:55:17 | - | 181,140 |
13.01.25 21:55:14 | - | 181,160 |
13.01.25 21:55:02 | - | 181,100 |
13.01.25 21:54:32 | - | 181,140 |
13.01.25 21:54:30 | - | 181,120 |
13.01.25 21:53:44 | - | 181,140 |
13.01.25 21:53:36 | - | 181,120 |
13.01.25 21:53:19 | - | 181,140 |
13.01.25 21:52:45 | - | 181,120 |
13.01.25 21:52:39 | - | 181,100 |
13.01.25 21:52:29 | - | 181,080 |
13.01.25 21:52:27 | - | 181,100 |
13.01.25 21:52:25 | - | 181,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:52:23 | - | 181,100 |
13.01.25 21:52:09 | - | 181,120 |
13.01.25 21:52:05 | - | 181,140 |
13.01.25 21:51:59 | - | 181,160 |
13.01.25 21:51:44 | - | 181,140 |
13.01.25 21:51:30 | - | 181,160 |
13.01.25 21:51:24 | - | 181,140 |
13.01.25 21:51:22 | - | 181,120 |
13.01.25 21:51:02 | - | 181,100 |
13.01.25 21:50:58 | - | 181,120 |
13.01.25 21:50:40 | - | 181,060 |
13.01.25 21:50:38 | - | 181,040 |
13.01.25 21:50:26 | - | 181,060 |
13.01.25 21:50:18 | - | 181,040 |
13.01.25 21:50:16 | - | 181,060 |