Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:44:32 | - | 181,080 |
13.01.25 20:44:30 | - | 181,100 |
13.01.25 20:44:26 | - | 181,120 |
13.01.25 20:44:24 | - | 181,100 |
13.01.25 20:44:16 | - | 181,080 |
13.01.25 20:44:14 | - | 181,120 |
13.01.25 20:44:10 | - | 181,100 |
13.01.25 20:44:02 | - | 181,080 |
13.01.25 20:43:38 | - | 181,100 |
13.01.25 20:43:36 | - | 181,120 |
13.01.25 20:43:34 | - | 181,120 |
13.01.25 20:43:15 | - | 181,100 |
13.01.25 20:43:13 | - | 181,120 |
13.01.25 20:42:29 | - | 181,140 |
13.01.25 20:42:03 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:41:57 | - | 181,080 |
13.01.25 20:41:55 | - | 181,100 |
13.01.25 20:41:51 | - | 181,120 |
13.01.25 20:41:23 | - | 181,060 |
13.01.25 20:41:15 | - | 181,080 |
13.01.25 20:41:07 | - | 181,080 |
13.01.25 20:41:03 | - | 181,060 |
13.01.25 20:40:59 | - | 181,080 |
13.01.25 20:40:51 | - | 181,060 |
13.01.25 20:40:49 | - | 181,080 |
13.01.25 20:40:37 | - | 181,080 |
13.01.25 20:40:27 | - | 181,060 |
13.01.25 20:39:41 | - | 181,080 |
13.01.25 20:39:37 | - | 181,080 |
13.01.25 20:39:33 | - | 181,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:39:31 | - | 181,040 |
13.01.25 20:39:23 | - | 181,040 |
13.01.25 20:39:07 | - | 181,020 |
13.01.25 20:39:05 | - | 181,040 |
13.01.25 20:38:53 | - | 181,020 |
13.01.25 20:38:43 | - | 181,040 |
13.01.25 20:38:33 | - | 181,020 |
13.01.25 20:38:19 | - | 181,000 |
13.01.25 20:38:13 | - | 181,020 |
13.01.25 20:38:11 | - | 181,000 |
13.01.25 20:37:43 | - | 180,980 |
13.01.25 20:37:28 | - | 180,960 |
13.01.25 20:37:12 | - | 180,980 |
13.01.25 20:37:02 | - | 180,940 |
13.01.25 20:37:01 | - | 180,980 |