Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:41:10 | - | 412,500 |
15.11.24 16:41:10 | - | 412,450 |
15.11.24 16:41:10 | - | 412,600 |
15.11.24 16:41:09 | - | 412,600 |
15.11.24 16:40:48 | - | 412,600 |
15.11.24 16:40:48 | - | 412,600 |
15.11.24 16:40:34 | - | 412,600 |
15.11.24 16:40:23 | - | 412,500 |
15.11.24 16:40:22 | - | 412,500 |
15.11.24 16:40:12 | - | 412,500 |
15.11.24 16:40:02 | - | 412,500 |
15.11.24 16:39:41 | - | 412,500 |
15.11.24 16:39:38 | - | 412,600 |
15.11.24 16:39:14 | - | 412,600 |
15.11.24 16:39:10 | - | 412,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:39:09 | - | 412,600 |
15.11.24 16:39:08 | - | 412,550 |
15.11.24 16:39:08 | - | 412,500 |
15.11.24 16:38:57 | - | 412,500 |
15.11.24 16:38:56 | - | 412,500 |
15.11.24 16:38:56 | - | 412,450 |
15.11.24 16:38:44 | - | 412,400 |
15.11.24 16:38:39 | - | 412,400 |
15.11.24 16:38:36 | - | 412,400 |
15.11.24 16:38:17 | - | 412,300 |
15.11.24 16:38:07 | - | 412,300 |
15.11.24 16:38:06 | - | 412,300 |
15.11.24 16:37:48 | - | 412,300 |
15.11.24 16:37:43 | - | 412,300 |
15.11.24 16:37:40 | - | 412,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:37:37 | - | 412,500 |
15.11.24 16:37:36 | - | 412,500 |
15.11.24 16:37:09 | - | 412,500 |
15.11.24 16:37:06 | - | 412,500 |
15.11.24 16:37:05 | - | 412,450 |
15.11.24 16:36:52 | - | 412,400 |
15.11.24 16:36:29 | - | 412,400 |
15.11.24 16:36:21 | - | 412,600 |
15.11.24 16:36:18 | - | 412,600 |
15.11.24 16:36:16 | - | 412,600 |
15.11.24 16:36:14 | - | 412,600 |
15.11.24 16:36:03 | - | 412,600 |
15.11.24 16:36:01 | - | 412,600 |
15.11.24 16:35:56 | - | 412,700 |
15.11.24 16:35:56 | - | 412,700 |