Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:02 | - | 32,715 |
26.09.24 21:18:01 | - | 32,720 |
26.09.24 21:17:57 | - | 32,725 |
26.09.24 21:17:30 | - | 32,730 |
26.09.24 21:17:26 | - | 32,725 |
26.09.24 21:17:22 | - | 32,730 |
26.09.24 21:17:04 | - | 32,730 |
26.09.24 21:16:51 | - | 32,730 |
26.09.24 21:16:47 | - | 32,730 |
26.09.24 21:16:46 | - | 32,735 |
26.09.24 21:16:45 | - | 32,735 |
26.09.24 21:16:33 | - | 32,735 |
26.09.24 21:16:29 | - | 32,735 |
26.09.24 21:16:28 | - | 32,730 |
26.09.24 21:16:25 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:20 | - | 32,735 |
26.09.24 21:16:19 | - | 32,735 |
26.09.24 21:16:16 | - | 32,735 |
26.09.24 21:15:58 | - | 32,740 |
26.09.24 21:15:55 | - | 32,740 |
26.09.24 21:15:48 | - | 32,740 |
26.09.24 21:15:47 | - | 32,735 |
26.09.24 21:15:42 | - | 32,735 |
26.09.24 21:15:40 | - | 32,725 |
26.09.24 21:15:39 | - | 32,720 |
26.09.24 21:15:37 | - | 32,725 |
26.09.24 21:15:35 | - | 32,720 |
26.09.24 21:15:11 | - | 32,725 |
26.09.24 21:15:10 | - | 32,720 |
26.09.24 21:15:08 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:06 | - | 32,720 |
26.09.24 21:15:04 | - | 32,725 |
26.09.24 21:15:00 | - | 32,730 |
26.09.24 21:14:35 | - | 32,735 |
26.09.24 21:14:33 | - | 32,740 |
26.09.24 21:14:32 | - | 32,735 |
26.09.24 21:14:17 | - | 32,740 |
26.09.24 21:14:16 | - | 32,745 |
26.09.24 21:14:11 | - | 32,740 |
26.09.24 21:14:08 | - | 32,735 |
26.09.24 21:14:05 | - | 32,740 |
26.09.24 21:14:02 | - | 32,735 |
26.09.24 21:13:28 | - | 32,740 |
26.09.24 21:13:24 | - | 32,740 |
26.09.24 21:13:08 | - | 32,735 |