Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:55 | - | 32,740 |
26.09.24 21:15:48 | - | 32,740 |
26.09.24 21:15:47 | - | 32,735 |
26.09.24 21:15:42 | - | 32,735 |
26.09.24 21:15:40 | - | 32,725 |
26.09.24 21:15:39 | - | 32,720 |
26.09.24 21:15:37 | - | 32,725 |
26.09.24 21:15:35 | - | 32,720 |
26.09.24 21:15:11 | - | 32,725 |
26.09.24 21:15:10 | - | 32,720 |
26.09.24 21:15:08 | - | 32,725 |
26.09.24 21:15:06 | - | 32,720 |
26.09.24 21:15:04 | - | 32,725 |
26.09.24 21:15:00 | - | 32,730 |
26.09.24 21:14:35 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:33 | - | 32,740 |
26.09.24 21:14:32 | - | 32,735 |
26.09.24 21:14:17 | - | 32,740 |
26.09.24 21:14:16 | - | 32,745 |
26.09.24 21:14:11 | - | 32,740 |
26.09.24 21:14:08 | - | 32,735 |
26.09.24 21:14:05 | - | 32,740 |
26.09.24 21:14:02 | - | 32,735 |
26.09.24 21:13:28 | - | 32,740 |
26.09.24 21:13:24 | - | 32,740 |
26.09.24 21:13:08 | - | 32,735 |
26.09.24 21:13:03 | - | 32,740 |
26.09.24 21:13:01 | - | 32,735 |
26.09.24 21:12:38 | - | 32,740 |
26.09.24 21:12:37 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:36 | - | 32,740 |
26.09.24 21:11:46 | - | 32,740 |
26.09.24 21:11:21 | - | 32,740 |
26.09.24 21:11:02 | - | 32,735 |
26.09.24 21:10:40 | - | 32,740 |
26.09.24 21:10:39 | - | 32,740 |
26.09.24 21:10:31 | - | 32,735 |
26.09.24 21:10:26 | - | 32,740 |
26.09.24 21:10:23 | - | 32,750 |
26.09.24 21:10:10 | - | 32,755 |
26.09.24 21:10:07 | - | 32,760 |
26.09.24 21:10:02 | - | 32,755 |
26.09.24 21:09:49 | - | 32,760 |
26.09.24 21:09:43 | - | 32,760 |
26.09.24 21:09:37 | - | 32,765 |