Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:04 | - | 32,760 |
26.09.24 20:01:01 | - | 32,755 |
26.09.24 20:00:52 | - | 32,760 |
26.09.24 20:00:51 | - | 32,755 |
26.09.24 20:00:44 | - | 32,760 |
26.09.24 20:00:37 | - | 32,760 |
26.09.24 20:00:28 | - | 32,760 |
26.09.24 20:00:24 | - | 32,750 |
26.09.24 20:00:23 | - | 32,755 |
26.09.24 20:00:22 | - | 32,750 |
26.09.24 20:00:18 | - | 32,750 |
26.09.24 20:00:16 | - | 32,750 |
26.09.24 20:00:01 | - | 32,745 |
26.09.24 19:59:53 | - | 32,750 |
26.09.24 19:59:51 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:43 | - | 32,750 |
26.09.24 19:59:31 | - | 32,745 |
26.09.24 19:59:23 | - | 32,750 |
26.09.24 19:59:09 | - | 32,745 |
26.09.24 19:59:08 | - | 32,740 |
26.09.24 19:59:06 | - | 32,745 |
26.09.24 19:58:51 | - | 32,745 |
26.09.24 19:58:43 | - | 32,750 |
26.09.24 19:58:42 | - | 32,755 |
26.09.24 19:58:31 | - | 32,760 |
26.09.24 19:58:29 | - | 32,755 |
26.09.24 19:58:18 | - | 32,750 |
26.09.24 19:58:13 | - | 32,755 |
26.09.24 19:58:11 | - | 32,745 |
26.09.24 19:58:10 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:07 | - | 32,755 |
26.09.24 19:58:06 | - | 32,750 |
26.09.24 19:58:02 | - | 32,745 |
26.09.24 19:57:40 | - | 32,750 |
26.09.24 19:57:32 | - | 32,755 |
26.09.24 19:57:31 | - | 32,750 |
26.09.24 19:57:27 | - | 32,755 |
26.09.24 19:57:15 | - | 32,750 |
26.09.24 19:56:51 | - | 32,745 |
26.09.24 19:56:38 | - | 32,740 |
26.09.24 19:56:33 | - | 32,745 |
26.09.24 19:56:31 | - | 32,740 |
26.09.24 19:56:29 | - | 32,745 |
26.09.24 19:56:23 | - | 32,740 |
26.09.24 19:56:20 | - | 32,745 |