Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:23 | - | 32,765 |
26.09.24 20:04:14 | - | 32,760 |
26.09.24 20:04:07 | - | 32,765 |
26.09.24 20:03:57 | - | 32,765 |
26.09.24 20:03:55 | - | 32,770 |
26.09.24 20:03:49 | - | 32,770 |
26.09.24 20:03:47 | - | 32,770 |
26.09.24 20:03:39 | - | 32,765 |
26.09.24 20:03:32 | - | 32,765 |
26.09.24 20:03:26 | - | 32,760 |
26.09.24 20:03:22 | - | 32,760 |
26.09.24 20:03:21 | - | 32,760 |
26.09.24 20:03:17 | - | 32,760 |
26.09.24 20:03:12 | - | 32,760 |
26.09.24 20:03:11 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:09 | - | 32,760 |
26.09.24 20:03:05 | - | 32,755 |
26.09.24 20:03:02 | - | 32,750 |
26.09.24 20:02:22 | - | 32,750 |
26.09.24 20:02:11 | - | 32,750 |
26.09.24 20:02:10 | - | 32,755 |
26.09.24 20:02:09 | - | 32,755 |
26.09.24 20:02:06 | - | 32,760 |
26.09.24 20:02:02 | - | 32,755 |
26.09.24 20:01:45 | - | 32,760 |
26.09.24 20:01:41 | - | 32,760 |
26.09.24 20:01:36 | - | 32,765 |
26.09.24 20:01:34 | - | 32,760 |
26.09.24 20:01:26 | - | 32,765 |
26.09.24 20:01:18 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:16 | - | 32,765 |
26.09.24 20:01:11 | - | 32,765 |
26.09.24 20:01:10 | - | 32,765 |
26.09.24 20:01:09 | - | 32,760 |
26.09.24 20:01:04 | - | 32,760 |
26.09.24 20:01:01 | - | 32,755 |
26.09.24 20:00:52 | - | 32,760 |
26.09.24 20:00:51 | - | 32,755 |
26.09.24 20:00:44 | - | 32,760 |
26.09.24 20:00:37 | - | 32,760 |
26.09.24 20:00:28 | - | 32,760 |
26.09.24 20:00:24 | - | 32,750 |
26.09.24 20:00:23 | - | 32,755 |
26.09.24 20:00:22 | - | 32,750 |
26.09.24 20:00:18 | - | 32,750 |