Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:15 | - | 32,645 |
26.09.24 19:05:12 | - | 32,640 |
26.09.24 19:05:11 | - | 32,640 |
26.09.24 19:05:07 | - | 32,645 |
26.09.24 19:05:06 | - | 32,650 |
26.09.24 19:05:05 | - | 32,645 |
26.09.24 19:04:41 | - | 32,650 |
26.09.24 19:04:37 | - | 32,645 |
26.09.24 19:04:36 | - | 32,650 |
26.09.24 19:04:17 | - | 32,645 |
26.09.24 19:04:10 | - | 32,640 |
26.09.24 19:04:05 | - | 32,640 |
26.09.24 19:04:03 | - | 32,630 |
26.09.24 19:04:02 | - | 32,630 |
26.09.24 19:03:56 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:51 | - | 32,630 |
26.09.24 19:03:45 | - | 32,630 |
26.09.24 19:03:41 | - | 32,630 |
26.09.24 19:03:37 | - | 32,630 |
26.09.24 19:03:36 | - | 32,625 |
26.09.24 19:03:27 | - | 32,625 |
26.09.24 19:03:22 | - | 32,630 |
26.09.24 19:03:18 | - | 32,625 |
26.09.24 19:03:16 | - | 32,630 |
26.09.24 19:03:08 | - | 32,620 |
26.09.24 19:02:54 | - | 32,625 |
26.09.24 19:02:46 | - | 32,620 |
26.09.24 19:02:42 | - | 32,615 |
26.09.24 19:02:41 | - | 32,620 |
26.09.24 19:02:37 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:27 | - | 32,620 |
26.09.24 19:02:26 | - | 32,620 |
26.09.24 19:02:24 | - | 32,625 |
26.09.24 19:02:21 | - | 32,620 |
26.09.24 19:02:16 | - | 32,615 |
26.09.24 19:02:11 | - | 32,610 |
26.09.24 19:02:08 | - | 32,615 |
26.09.24 19:02:04 | - | 32,650 |
26.09.24 19:02:02 | - | 32,645 |
26.09.24 19:02:00 | - | 32,645 |
26.09.24 19:01:56 | - | 32,645 |
26.09.24 19:01:55 | - | 32,645 |
26.09.24 19:01:54 | - | 32,640 |
26.09.24 19:01:51 | - | 32,640 |
26.09.24 19:01:47 | - | 32,640 |