Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:36 | - | 32,690 |
26.09.24 19:11:25 | - | 32,685 |
26.09.24 19:11:16 | - | 32,690 |
26.09.24 19:11:10 | - | 32,680 |
26.09.24 19:11:08 | - | 32,685 |
26.09.24 19:11:05 | - | 32,680 |
26.09.24 19:11:03 | - | 32,685 |
26.09.24 19:11:02 | - | 32,680 |
26.09.24 19:11:01 | - | 32,685 |
26.09.24 19:10:55 | - | 32,690 |
26.09.24 19:10:31 | - | 32,685 |
26.09.24 19:10:26 | - | 32,690 |
26.09.24 19:10:23 | - | 32,690 |
26.09.24 19:10:22 | - | 32,685 |
26.09.24 19:10:21 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:20 | - | 32,685 |
26.09.24 19:10:14 | - | 32,680 |
26.09.24 19:10:12 | - | 32,680 |
26.09.24 19:10:01 | - | 32,675 |
26.09.24 19:09:51 | - | 32,680 |
26.09.24 19:09:46 | - | 32,675 |
26.09.24 19:09:45 | - | 32,675 |
26.09.24 19:09:42 | - | 32,670 |
26.09.24 19:09:31 | - | 32,670 |
26.09.24 19:09:30 | - | 32,675 |
26.09.24 19:09:27 | - | 32,675 |
26.09.24 19:09:26 | - | 32,680 |
26.09.24 19:09:25 | - | 32,675 |
26.09.24 19:09:22 | - | 32,675 |
26.09.24 19:09:21 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:19 | - | 32,675 |
26.09.24 19:09:11 | - | 32,675 |
26.09.24 19:09:10 | - | 32,680 |
26.09.24 19:09:08 | - | 32,675 |
26.09.24 19:09:01 | - | 32,680 |
26.09.24 19:08:51 | - | 32,685 |
26.09.24 19:08:50 | - | 32,690 |
26.09.24 19:08:34 | - | 32,685 |
26.09.24 19:08:33 | - | 32,690 |
26.09.24 19:08:31 | - | 32,685 |
26.09.24 19:08:28 | - | 32,690 |
26.09.24 19:08:22 | - | 32,690 |
26.09.24 19:08:20 | - | 32,690 |
26.09.24 19:08:18 | - | 32,685 |
26.09.24 19:08:15 | - | 32,680 |