Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:08 | - | 31,295 |
19.09.24 07:24:07 | - | 31,295 |
19.09.24 07:21:45 | - | 31,285 |
19.09.24 07:19:55 | - | 31,300 |
19.09.24 07:16:54 | - | 31,300 |
19.09.24 07:15:27 | - | 31,305 |
19.09.24 07:12:27 | - | 31,305 |
19.09.24 07:11:10 | - | 31,320 |
19.09.24 07:11:09 | - | 31,320 |
19.09.24 07:09:28 | - | 31,385 |
19.09.24 07:06:27 | - | 31,385 |
19.09.24 07:04:09 | - | 31,390 |
19.09.24 07:02:48 | - | 31,385 |
19.09.24 07:02:32 | - | 31,390 |
19.09.24 07:02:26 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:02:09 | - | 31,385 |
19.09.24 07:02:05 | - | 31,380 |
19.09.24 07:01:10 | - | 31,375 |
19.09.24 07:01:02 | - | 31,375 |
19.09.24 07:00:59 | - | 31,370 |
19.09.24 07:00:54 | - | 31,365 |
19.09.24 07:00:42 | - | 31,365 |
19.09.24 07:00:27 | - | 31,365 |
19.09.24 07:00:08 | - | 31,365 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |
18.09.24 23:00:48 | - | 30,965 |