Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:37 | - | 31,140 |
19.09.24 09:04:37 | - | 31,150 |
19.09.24 09:04:29 | - | 31,150 |
19.09.24 09:03:00 | - | 31,150 |
19.09.24 08:52:51 | - | 31,150 |
19.09.24 08:49:51 | - | 31,150 |
19.09.24 08:46:51 | - | 31,150 |
19.09.24 08:43:51 | - | 31,150 |
19.09.24 08:40:50 | - | 31,150 |
19.09.24 08:37:50 | - | 31,150 |
19.09.24 08:34:50 | - | 31,150 |
19.09.24 08:31:49 | - | 31,150 |
19.09.24 08:28:49 | - | 31,150 |
19.09.24 08:25:49 | - | 31,150 |
19.09.24 08:25:48 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:13 | - | 31,120 |
19.09.24 08:20:13 | - | 31,120 |
19.09.24 08:17:13 | - | 31,120 |
19.09.24 08:14:12 | - | 31,120 |
19.09.24 08:12:40 | - | 31,000 |
19.09.24 08:09:39 | - | 31,000 |
19.09.24 08:09:25 | - | 31,440 |
19.09.24 08:08:49 | - | 31,475 |
19.09.24 08:07:52 | - | 31,030 |
19.09.24 08:07:50 | - | 31,015 |
19.09.24 08:07:49 | - | 31,030 |
19.09.24 08:07:46 | - | 31,015 |
19.09.24 08:06:02 | - | 31,030 |
19.09.24 08:05:20 | - | 31,030 |
19.09.24 08:05:17 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:51 | - | 31,000 |
19.09.24 08:01:50 | - | 31,000 |
19.09.24 08:01:49 | - | 31,000 |
19.09.24 08:01:34 | - | 30,970 |
19.09.24 08:01:31 | - | 30,925 |
19.09.24 08:01:01 | - | 30,970 |
19.09.24 08:00:04 | - | 31,285 |
19.09.24 08:00:02 | - | 31,285 |
19.09.24 07:58:56 | - | 31,290 |
19.09.24 07:58:39 | - | 31,275 |
19.09.24 07:55:39 | - | 31,275 |
19.09.24 07:52:39 | - | 31,275 |
19.09.24 07:49:38 | - | 31,275 |
19.09.24 07:47:02 | - | 31,285 |
19.09.24 07:46:20 | - | 31,285 |