Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:34 | - | 31,060 |
19.09.24 09:27:31 | - | 31,050 |
19.09.24 09:27:30 | - | 31,050 |
19.09.24 09:27:30 | - | 31,050 |
19.09.24 09:27:30 | - | 31,050 |
19.09.24 09:27:29 | - | 31,050 |
19.09.24 09:27:29 | - | 31,040 |
19.09.24 09:27:28 | - | 31,040 |
19.09.24 09:27:24 | - | 31,040 |
19.09.24 09:27:23 | - | 31,030 |
19.09.24 09:27:19 | - | 31,075 |
19.09.24 09:27:17 | - | 31,075 |
19.09.24 09:27:16 | - | 31,065 |
19.09.24 09:27:15 | - | 31,055 |
19.09.24 09:27:15 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:15 | - | 31,045 |
19.09.24 09:27:14 | - | 31,045 |
19.09.24 09:27:14 | - | 31,045 |
19.09.24 09:27:13 | - | 31,035 |
19.09.24 09:27:13 | - | 31,035 |
19.09.24 09:27:06 | - | 31,075 |
19.09.24 09:27:05 | - | 31,065 |
19.09.24 09:27:05 | - | 31,055 |
19.09.24 09:27:04 | - | 31,055 |
19.09.24 09:27:04 | - | 31,045 |
19.09.24 09:27:00 | - | 31,080 |
19.09.24 09:27:00 | - | 31,080 |
19.09.24 09:26:59 | - | 31,080 |
19.09.24 09:26:59 | - | 31,080 |
19.09.24 09:26:58 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:58 | - | 31,070 |
19.09.24 09:26:57 | - | 31,070 |
19.09.24 09:26:56 | - | 31,060 |
19.09.24 09:26:55 | - | 31,050 |
19.09.24 09:26:54 | - | 31,035 |
19.09.24 09:26:49 | - | 31,070 |
19.09.24 09:26:45 | - | 31,070 |
19.09.24 09:26:45 | - | 31,070 |
19.09.24 09:26:44 | - | 31,070 |
19.09.24 09:26:44 | - | 31,070 |
19.09.24 09:26:43 | - | 31,070 |
19.09.24 09:26:43 | - | 31,070 |
19.09.24 09:26:38 | - | 31,060 |
19.09.24 09:26:35 | - | 31,050 |
19.09.24 09:26:33 | - | 31,050 |