Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:46 | - | 31,015 |
19.09.24 09:28:46 | - | 31,070 |
19.09.24 09:28:46 | - | 31,070 |
19.09.24 09:28:46 | - | 31,070 |
19.09.24 09:28:45 | - | 31,070 |
19.09.24 09:28:42 | - | 31,070 |
19.09.24 09:28:41 | - | 31,060 |
19.09.24 09:28:40 | - | 31,050 |
19.09.24 09:28:39 | - | 31,040 |
19.09.24 09:28:36 | - | 31,080 |
19.09.24 09:28:34 | - | 31,080 |
19.09.24 09:28:33 | - | 31,070 |
19.09.24 09:28:32 | - | 31,060 |
19.09.24 09:28:32 | - | 31,050 |
19.09.24 09:28:31 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:31 | - | 31,050 |
19.09.24 09:28:30 | - | 31,040 |
19.09.24 09:28:30 | - | 31,040 |
19.09.24 09:28:30 | - | 31,030 |
19.09.24 09:28:22 | - | 31,020 |
19.09.24 09:28:16 | - | 31,075 |
19.09.24 09:28:16 | - | 31,075 |
19.09.24 09:28:15 | - | 31,075 |
19.09.24 09:28:15 | - | 31,075 |
19.09.24 09:28:14 | - | 31,075 |
19.09.24 09:28:10 | - | 31,075 |
19.09.24 09:28:06 | - | 31,065 |
19.09.24 09:28:05 | - | 31,065 |
19.09.24 09:28:01 | - | 31,055 |
19.09.24 09:28:01 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:00 | - | 31,055 |
19.09.24 09:28:00 | - | 31,045 |
19.09.24 09:27:59 | - | 31,045 |
19.09.24 09:27:59 | - | 31,045 |
19.09.24 09:27:55 | - | 31,045 |
19.09.24 09:27:51 | - | 31,035 |
19.09.24 09:27:50 | - | 31,035 |
19.09.24 09:27:50 | - | 31,025 |
19.09.24 09:27:46 | - | 31,070 |
19.09.24 09:27:46 | - | 31,070 |
19.09.24 09:27:45 | - | 31,070 |
19.09.24 09:27:44 | - | 31,070 |
19.09.24 09:27:44 | - | 31,070 |
19.09.24 09:27:39 | - | 31,070 |
19.09.24 09:27:35 | - | 31,060 |