Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:09 | - | 32,700 |
26.09.24 16:06:48 | - | 32,690 |
26.09.24 16:06:48 | - | 32,680 |
26.09.24 16:06:46 | - | 32,695 |
26.09.24 16:06:00 | - | 32,695 |
26.09.24 16:04:54 | - | 32,685 |
26.09.24 16:04:45 | - | 32,675 |
26.09.24 16:04:32 | - | 32,675 |
26.09.24 16:04:15 | - | 32,695 |
26.09.24 16:03:46 | - | 32,695 |
26.09.24 16:02:20 | - | 32,685 |
26.09.24 16:01:56 | - | 32,685 |
26.09.24 16:01:55 | - | 32,675 |
26.09.24 16:01:46 | - | 32,685 |
26.09.24 16:01:22 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:45 | - | 32,685 |
26.09.24 16:00:39 | - | 32,685 |
26.09.24 16:00:39 | - | 32,685 |
26.09.24 16:00:22 | - | 32,675 |
26.09.24 16:00:19 | - | 32,675 |
26.09.24 16:00:13 | - | 32,665 |
26.09.24 16:00:12 | - | 32,655 |
26.09.24 16:00:05 | - | 32,635 |
26.09.24 16:00:01 | - | 32,640 |
26.09.24 15:59:50 | - | 32,640 |
26.09.24 15:59:45 | - | 32,655 |
26.09.24 15:57:11 | - | 32,665 |
26.09.24 15:56:42 | - | 32,655 |
26.09.24 15:56:23 | - | 32,655 |
26.09.24 15:56:14 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:19 | - | 32,655 |
26.09.24 15:54:49 | - | 32,655 |
26.09.24 15:53:53 | - | 32,650 |
26.09.24 15:53:30 | - | 32,655 |
26.09.24 15:52:38 | - | 32,655 |
26.09.24 15:52:27 | - | 32,645 |
26.09.24 15:51:35 | - | 32,650 |
26.09.24 15:51:34 | - | 32,650 |
26.09.24 15:49:45 | - | 32,650 |
26.09.24 15:48:37 | - | 32,640 |
26.09.24 15:48:32 | - | 32,640 |
26.09.24 15:47:19 | - | 32,660 |
26.09.24 15:47:11 | - | 32,650 |
26.09.24 15:46:03 | - | 32,655 |
26.09.24 15:45:54 | - | 32,655 |