Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:40 | - | 32,625 |
26.09.24 16:39:32 | - | 32,625 |
26.09.24 16:39:24 | - | 32,625 |
26.09.24 16:38:39 | - | 32,605 |
26.09.24 16:37:38 | - | 32,605 |
26.09.24 16:36:33 | - | 32,605 |
26.09.24 16:34:33 | - | 32,605 |
26.09.24 16:33:34 | - | 32,605 |
26.09.24 16:32:48 | - | 32,605 |
26.09.24 16:32:27 | - | 32,605 |
26.09.24 16:31:46 | - | 32,620 |
26.09.24 16:31:21 | - | 32,625 |
26.09.24 16:30:41 | - | 32,625 |
26.09.24 16:30:27 | - | 32,625 |
26.09.24 16:30:21 | - | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:20 | - | 32,605 |
26.09.24 16:30:05 | - | 32,600 |
26.09.24 16:29:56 | - | 32,630 |
26.09.24 16:29:49 | - | 32,630 |
26.09.24 16:29:44 | - | 32,620 |
26.09.24 16:29:20 | - | 32,620 |
26.09.24 16:28:55 | - | 32,610 |
26.09.24 16:28:51 | - | 32,625 |
26.09.24 16:28:17 | - | 32,625 |
26.09.24 16:27:28 | - | 32,625 |
26.09.24 16:27:28 | - | 32,615 |
26.09.24 16:26:41 | - | 32,605 |
26.09.24 16:25:39 | - | 32,635 |
26.09.24 16:25:31 | - | 32,650 |
26.09.24 16:25:03 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:24 | - | 32,640 |
26.09.24 16:24:18 | - | 32,660 |
26.09.24 16:23:20 | - | 32,660 |
26.09.24 16:22:32 | - | 32,650 |
26.09.24 16:21:17 | - | 32,655 |
26.09.24 16:21:04 | - | 32,655 |
26.09.24 16:20:30 | - | 32,675 |
26.09.24 16:20:25 | - | 32,675 |
26.09.24 16:20:14 | - | 32,675 |
26.09.24 16:20:11 | - | 32,685 |
26.09.24 16:17:37 | - | 32,685 |
26.09.24 16:17:35 | - | 32,675 |
26.09.24 16:17:30 | - | 32,695 |
26.09.24 16:16:20 | - | 32,695 |
26.09.24 16:15:01 | - | 32,705 |