Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:51 | - | 130,960 |
04.10.24 16:08:49 | - | 131,000 |
04.10.24 16:08:48 | - | 130,980 |
04.10.24 16:08:48 | - | 130,960 |
04.10.24 16:08:43 | - | 131,060 |
04.10.24 16:08:42 | - | 131,060 |
04.10.24 16:08:40 | - | 131,060 |
04.10.24 16:08:37 | - | 131,060 |
04.10.24 16:08:31 | - | 131,080 |
04.10.24 16:08:30 | - | 131,100 |
04.10.24 16:08:21 | - | 131,100 |
04.10.24 16:08:19 | - | 131,100 |
04.10.24 16:08:18 | - | 131,100 |
04.10.24 16:08:17 | - | 131,100 |
04.10.24 16:08:17 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:15 | - | 131,100 |
04.10.24 16:08:15 | - | 131,100 |
04.10.24 16:08:09 | - | 131,120 |
04.10.24 16:08:07 | - | 131,160 |
04.10.24 16:08:05 | - | 131,180 |
04.10.24 16:08:04 | - | 131,160 |
04.10.24 16:08:03 | - | 131,160 |
04.10.24 16:08:00 | - | 131,180 |
04.10.24 16:07:57 | - | 131,160 |
04.10.24 16:07:47 | - | 131,220 |
04.10.24 16:07:46 | - | 131,220 |
04.10.24 16:07:44 | - | 131,240 |
04.10.24 16:07:44 | - | 131,240 |
04.10.24 16:07:43 | - | 131,240 |
04.10.24 16:07:41 | - | 131,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:38 | - | 131,240 |
04.10.24 16:07:35 | - | 131,260 |
04.10.24 16:07:19 | - | 131,260 |
04.10.24 16:07:13 | - | 131,280 |
04.10.24 16:07:10 | - | 131,280 |
04.10.24 16:07:09 | - | 131,240 |
04.10.24 16:07:08 | - | 131,220 |
04.10.24 16:07:07 | - | 131,260 |
04.10.24 16:07:05 | - | 131,220 |
04.10.24 16:07:05 | - | 131,240 |
04.10.24 16:07:04 | - | 131,220 |
04.10.24 16:07:03 | - | 131,240 |
04.10.24 16:07:00 | - | 131,220 |
04.10.24 16:06:42 | - | 131,200 |
04.10.24 16:06:40 | - | 131,200 |