Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:44 | - | 131,240 |
04.10.24 16:07:43 | - | 131,240 |
04.10.24 16:07:41 | - | 131,240 |
04.10.24 16:07:38 | - | 131,240 |
04.10.24 16:07:35 | - | 131,260 |
04.10.24 16:07:19 | - | 131,260 |
04.10.24 16:07:13 | - | 131,280 |
04.10.24 16:07:10 | - | 131,280 |
04.10.24 16:07:09 | - | 131,240 |
04.10.24 16:07:08 | - | 131,220 |
04.10.24 16:07:07 | - | 131,260 |
04.10.24 16:07:05 | - | 131,220 |
04.10.24 16:07:05 | - | 131,240 |
04.10.24 16:07:04 | - | 131,220 |
04.10.24 16:07:03 | - | 131,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:00 | - | 131,220 |
04.10.24 16:06:42 | - | 131,200 |
04.10.24 16:06:40 | - | 131,200 |
04.10.24 16:06:40 | - | 131,200 |
04.10.24 16:06:37 | - | 131,200 |
04.10.24 16:06:36 | - | 131,200 |
04.10.24 16:06:34 | - | 131,200 |
04.10.24 16:06:06 | - | 131,200 |
04.10.24 16:05:36 | - | 131,220 |
04.10.24 16:05:34 | - | 131,220 |
04.10.24 16:05:28 | - | 131,220 |
04.10.24 16:05:28 | - | 131,160 |
04.10.24 16:05:26 | - | 131,180 |
04.10.24 16:05:24 | - | 131,160 |
04.10.24 16:05:22 | - | 131,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:22 | - | 131,180 |
04.10.24 16:05:20 | - | 131,160 |
04.10.24 16:05:18 | - | 131,140 |
04.10.24 16:05:10 | - | 131,120 |
04.10.24 16:05:03 | - | 131,120 |
04.10.24 16:04:54 | - | 131,100 |
04.10.24 16:04:40 | - | 131,120 |
04.10.24 16:04:18 | - | 131,100 |
04.10.24 16:04:16 | - | 131,120 |
04.10.24 16:04:00 | - | 131,080 |
04.10.24 16:03:48 | - | 131,100 |
04.10.24 16:03:34 | - | 131,120 |
04.10.24 16:03:32 | - | 131,100 |
04.10.24 16:03:16 | - | 131,120 |
04.10.24 16:03:14 | - | 131,140 |