Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:33 | - | 130,960 |
04.10.24 16:30:32 | - | 130,960 |
04.10.24 16:30:28 | - | 130,960 |
04.10.24 16:30:26 | - | 130,960 |
04.10.24 16:30:16 | - | 130,960 |
04.10.24 16:30:14 | - | 130,960 |
04.10.24 16:30:11 | - | 130,960 |
04.10.24 16:30:10 | - | 130,960 |
04.10.24 16:30:10 | - | 130,960 |
04.10.24 16:30:08 | - | 131,000 |
04.10.24 16:30:06 | - | 130,980 |
04.10.24 16:30:03 | - | 131,000 |
04.10.24 16:29:33 | - | 131,000 |
04.10.24 16:29:24 | - | 131,000 |
04.10.24 16:29:11 | - | 130,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:10 | - | 130,960 |
04.10.24 16:28:59 | - | 130,960 |
04.10.24 16:28:55 | - | 130,960 |
04.10.24 16:28:54 | - | 130,960 |
04.10.24 16:28:49 | - | 130,940 |
04.10.24 16:28:33 | - | 130,940 |
04.10.24 16:28:05 | - | 130,880 |
04.10.24 16:27:55 | - | 130,880 |
04.10.24 16:27:53 | - | 130,880 |
04.10.24 16:27:50 | - | 130,920 |
04.10.24 16:27:49 | - | 130,920 |
04.10.24 16:27:47 | - | 130,960 |
04.10.24 16:27:32 | - | 131,000 |
04.10.24 16:27:25 | - | 131,000 |
04.10.24 16:27:24 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:19 | - | 131,000 |
04.10.24 16:27:17 | - | 131,000 |
04.10.24 16:27:13 | - | 131,060 |
04.10.24 16:27:09 | - | 131,060 |
04.10.24 16:27:07 | - | 131,080 |
04.10.24 16:27:05 | - | 131,080 |
04.10.24 16:27:01 | - | 131,080 |
04.10.24 16:27:00 | - | 131,080 |
04.10.24 16:26:54 | - | 131,080 |
04.10.24 16:26:51 | - | 131,080 |
04.10.24 16:26:48 | - | 131,120 |
04.10.24 16:26:47 | - | 131,120 |
04.10.24 16:26:47 | - | 131,120 |
04.10.24 16:26:46 | - | 131,120 |
04.10.24 16:26:42 | - | 131,120 |