Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:55 | - | 130,720 |
04.10.24 16:33:54 | - | 130,780 |
04.10.24 16:33:52 | - | 130,780 |
04.10.24 16:33:49 | - | 130,780 |
04.10.24 16:33:44 | - | 130,780 |
04.10.24 16:33:44 | - | 130,780 |
04.10.24 16:33:38 | - | 130,780 |
04.10.24 16:33:24 | - | 130,780 |
04.10.24 16:33:22 | - | 130,780 |
04.10.24 16:33:14 | - | 130,800 |
04.10.24 16:33:08 | - | 130,800 |
04.10.24 16:32:58 | - | 130,800 |
04.10.24 16:32:51 | - | 130,820 |
04.10.24 16:32:43 | - | 130,820 |
04.10.24 16:32:42 | - | 130,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:37 | - | 130,820 |
04.10.24 16:32:36 | - | 130,820 |
04.10.24 16:32:36 | - | 130,900 |
04.10.24 16:32:35 | - | 130,900 |
04.10.24 16:32:35 | - | 130,900 |
04.10.24 16:32:34 | - | 130,900 |
04.10.24 16:32:32 | - | 130,900 |
04.10.24 16:32:31 | - | 130,900 |
04.10.24 16:32:31 | - | 130,900 |
04.10.24 16:32:28 | - | 130,900 |
04.10.24 16:32:12 | - | 130,920 |
04.10.24 16:32:10 | - | 130,960 |
04.10.24 16:31:54 | - | 130,980 |
04.10.24 16:31:53 | - | 131,000 |
04.10.24 16:31:48 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:44 | - | 131,000 |
04.10.24 16:31:41 | - | 130,940 |
04.10.24 16:31:37 | - | 130,900 |
04.10.24 16:31:33 | - | 130,900 |
04.10.24 16:31:30 | - | 130,940 |
04.10.24 16:31:28 | - | 130,960 |
04.10.24 16:31:14 | - | 130,940 |
04.10.24 16:30:58 | - | 130,960 |
04.10.24 16:30:57 | - | 130,960 |
04.10.24 16:30:55 | - | 130,960 |
04.10.24 16:30:54 | - | 130,960 |
04.10.24 16:30:53 | - | 130,960 |
04.10.24 16:30:42 | - | 130,960 |
04.10.24 16:30:35 | - | 130,960 |
04.10.24 16:30:34 | - | 130,960 |