Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:01 | - | 130,400 |
09.10.24 16:31:58 | - | 130,380 |
09.10.24 16:31:54 | - | 130,440 |
09.10.24 16:31:44 | - | 130,440 |
09.10.24 16:31:44 | - | 130,420 |
09.10.24 16:31:41 | - | 130,420 |
09.10.24 16:31:38 | - | 130,400 |
09.10.24 16:31:33 | - | 130,440 |
09.10.24 16:31:24 | - | 130,440 |
09.10.24 16:31:22 | - | 130,440 |
09.10.24 16:31:21 | - | 130,420 |
09.10.24 16:31:18 | - | 130,400 |
09.10.24 16:31:15 | - | 130,380 |
09.10.24 16:31:14 | - | 130,360 |
09.10.24 16:31:14 | - | 130,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:08 | - | 130,420 |
09.10.24 16:31:06 | - | 130,420 |
09.10.24 16:31:05 | - | 130,420 |
09.10.24 16:31:02 | - | 130,400 |
09.10.24 16:30:59 | - | 130,380 |
09.10.24 16:30:59 | - | 130,440 |
09.10.24 16:30:56 | - | 130,420 |
09.10.24 16:30:54 | - | 130,400 |
09.10.24 16:30:48 | - | 130,380 |
09.10.24 16:30:36 | - | 130,420 |
09.10.24 16:30:36 | - | 130,400 |
09.10.24 16:30:25 | - | 130,420 |
09.10.24 16:30:15 | - | 130,420 |
09.10.24 16:30:06 | - | 130,420 |
09.10.24 16:29:43 | - | 130,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:42 | - | 130,400 |
09.10.24 16:29:38 | - | 130,380 |
09.10.24 16:29:38 | - | 130,400 |
09.10.24 16:29:33 | - | 130,420 |
09.10.24 16:29:30 | - | 130,440 |
09.10.24 16:29:27 | - | 130,420 |
09.10.24 16:29:24 | - | 130,400 |
09.10.24 16:28:48 | - | 130,420 |
09.10.24 16:28:45 | - | 130,400 |
09.10.24 16:28:45 | - | 130,380 |
09.10.24 16:28:43 | - | 130,420 |
09.10.24 16:28:40 | - | 130,400 |
09.10.24 16:28:40 | - | 130,380 |
09.10.24 16:28:30 | - | 130,360 |
09.10.24 16:28:24 | - | 130,400 |