Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:47 | - | 130,400 |
09.10.24 16:33:41 | - | 130,400 |
09.10.24 16:33:24 | - | 130,440 |
09.10.24 16:33:23 | - | 130,420 |
09.10.24 16:33:21 | - | 130,420 |
09.10.24 16:33:17 | - | 130,400 |
09.10.24 16:33:15 | - | 130,380 |
09.10.24 16:33:11 | - | 130,440 |
09.10.24 16:33:03 | - | 130,440 |
09.10.24 16:33:01 | - | 130,440 |
09.10.24 16:32:58 | - | 130,420 |
09.10.24 16:32:55 | - | 130,400 |
09.10.24 16:32:51 | - | 130,380 |
09.10.24 16:32:51 | - | 130,360 |
09.10.24 16:32:51 | - | 130,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:48 | - | 130,440 |
09.10.24 16:32:39 | - | 130,440 |
09.10.24 16:32:38 | - | 130,440 |
09.10.24 16:32:35 | - | 130,420 |
09.10.24 16:32:31 | - | 130,400 |
09.10.24 16:32:29 | - | 130,380 |
09.10.24 16:32:25 | - | 130,440 |
09.10.24 16:32:17 | - | 130,440 |
09.10.24 16:32:15 | - | 130,440 |
09.10.24 16:32:13 | - | 130,420 |
09.10.24 16:32:12 | - | 130,420 |
09.10.24 16:32:11 | - | 130,420 |
09.10.24 16:32:08 | - | 130,400 |
09.10.24 16:32:08 | - | 130,440 |
09.10.24 16:32:05 | - | 130,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:01 | - | 130,400 |
09.10.24 16:31:58 | - | 130,380 |
09.10.24 16:31:54 | - | 130,440 |
09.10.24 16:31:44 | - | 130,440 |
09.10.24 16:31:44 | - | 130,420 |
09.10.24 16:31:41 | - | 130,420 |
09.10.24 16:31:38 | - | 130,400 |
09.10.24 16:31:33 | - | 130,440 |
09.10.24 16:31:24 | - | 130,440 |
09.10.24 16:31:22 | - | 130,440 |
09.10.24 16:31:21 | - | 130,420 |
09.10.24 16:31:18 | - | 130,400 |
09.10.24 16:31:15 | - | 130,380 |
09.10.24 16:31:14 | - | 130,360 |
09.10.24 16:31:14 | - | 130,340 |