Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:56 | - | 131,000 |
04.10.24 18:00:22 | - | 130,980 |
04.10.24 18:00:14 | - | 131,000 |
04.10.24 18:00:12 | - | 130,980 |
04.10.24 18:00:10 | - | 131,000 |
04.10.24 18:00:06 | - | 130,980 |
04.10.24 18:00:04 | - | 130,980 |
04.10.24 18:00:02 | - | 130,960 |
04.10.24 18:00:01 | - | 130,940 |
04.10.24 17:59:52 | - | 130,960 |
04.10.24 17:59:36 | - | 130,940 |
04.10.24 17:59:22 | - | 130,920 |
04.10.24 17:59:20 | - | 130,940 |
04.10.24 17:59:14 | - | 130,920 |
04.10.24 17:59:02 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:56 | - | 130,920 |
04.10.24 17:58:52 | - | 130,900 |
04.10.24 17:58:32 | - | 130,920 |
04.10.24 17:58:18 | - | 130,900 |
04.10.24 17:58:08 | - | 130,920 |
04.10.24 17:58:04 | - | 130,940 |
04.10.24 17:57:52 | - | 130,920 |
04.10.24 17:57:41 | - | 130,900 |
04.10.24 17:57:30 | - | 130,920 |
04.10.24 17:57:21 | - | 130,900 |
04.10.24 17:57:19 | - | 130,920 |
04.10.24 17:57:13 | - | 130,900 |
04.10.24 17:56:43 | - | 130,920 |
04.10.24 17:56:35 | - | 130,940 |
04.10.24 17:56:27 | - | 130,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:19 | - | 130,940 |
04.10.24 17:56:15 | - | 130,920 |
04.10.24 17:56:11 | - | 130,900 |
04.10.24 17:56:01 | - | 130,880 |
04.10.24 17:55:25 | - | 130,900 |
04.10.24 17:55:23 | - | 130,860 |
04.10.24 17:55:01 | - | 130,840 |
04.10.24 17:54:53 | - | 130,860 |
04.10.24 17:54:41 | - | 130,880 |
04.10.24 17:54:37 | - | 130,860 |
04.10.24 17:54:35 | - | 130,880 |
04.10.24 17:54:31 | - | 130,840 |
04.10.24 17:54:29 | - | 130,860 |
04.10.24 17:54:01 | - | 130,840 |
04.10.24 17:53:59 | - | 130,820 |