Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:01 | - | 130,720 |
04.10.24 17:44:52 | - | 130,740 |
04.10.24 17:44:48 | - | 130,720 |
04.10.24 17:44:35 | - | 130,740 |
04.10.24 17:44:30 | - | 130,720 |
04.10.24 17:44:24 | - | 130,700 |
04.10.24 17:44:14 | - | 130,680 |
04.10.24 17:44:03 | - | 130,700 |
04.10.24 17:44:01 | - | 130,720 |
04.10.24 17:43:52 | - | 130,740 |
04.10.24 17:43:48 | - | 130,720 |
04.10.24 17:43:38 | - | 130,740 |
04.10.24 17:43:34 | - | 130,760 |
04.10.24 17:43:28 | - | 130,760 |
04.10.24 17:43:20 | - | 130,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:56 | - | 130,800 |
04.10.24 17:42:52 | - | 130,780 |
04.10.24 17:42:42 | - | 130,760 |
04.10.24 17:42:40 | - | 130,780 |
04.10.24 17:42:36 | - | 130,760 |
04.10.24 17:42:26 | - | 130,780 |
04.10.24 17:42:22 | - | 130,760 |
04.10.24 17:42:06 | - | 130,740 |
04.10.24 17:42:02 | - | 130,720 |
04.10.24 17:41:48 | - | 130,700 |
04.10.24 17:41:38 | - | 130,680 |
04.10.24 17:41:14 | - | 130,700 |
04.10.24 17:41:12 | - | 130,680 |
04.10.24 17:40:56 | - | 130,660 |
04.10.24 17:40:54 | - | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:46 | - | 130,660 |
04.10.24 17:40:44 | - | 130,680 |
04.10.24 17:40:38 | - | 130,700 |
04.10.24 17:40:20 | - | 130,720 |
04.10.24 17:40:18 | - | 130,680 |
04.10.24 17:40:12 | - | 130,660 |
04.10.24 17:40:10 | - | 130,640 |
04.10.24 17:39:54 | - | 130,620 |
04.10.24 17:39:46 | - | 130,600 |
04.10.24 17:39:32 | - | 130,620 |
04.10.24 17:39:14 | - | 130,600 |
04.10.24 17:39:05 | - | 130,620 |
04.10.24 17:38:37 | - | 130,640 |
04.10.24 17:38:03 | - | 130,620 |
04.10.24 17:38:01 | - | 130,640 |