Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:43 | - | 129,720 |
09.10.24 09:11:41 | - | 129,720 |
09.10.24 09:11:23 | - | 129,740 |
09.10.24 09:11:21 | - | 129,760 |
09.10.24 09:11:20 | - | 129,720 |
09.10.24 09:11:02 | - | 129,720 |
09.10.24 09:11:00 | - | 129,720 |
09.10.24 09:11:00 | - | 129,700 |
09.10.24 09:10:58 | - | 129,700 |
09.10.24 09:10:57 | - | 129,700 |
09.10.24 09:10:57 | - | 129,700 |
09.10.24 09:10:40 | - | 129,720 |
09.10.24 09:10:37 | - | 129,720 |
09.10.24 09:10:30 | - | 129,680 |
09.10.24 09:10:27 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:05 | - | 129,700 |
09.10.24 09:10:04 | - | 129,720 |
09.10.24 09:10:01 | - | 129,720 |
09.10.24 09:10:00 | - | 129,700 |
09.10.24 09:10:00 | - | 129,680 |
09.10.24 09:09:51 | - | 129,720 |
09.10.24 09:09:44 | - | 129,860 |
09.10.24 09:09:43 | - | 129,860 |
09.10.24 09:09:38 | - | 129,860 |
09.10.24 09:09:32 | - | 129,860 |
09.10.24 09:09:29 | - | 129,860 |
09.10.24 09:09:27 | - | 129,860 |
09.10.24 09:09:26 | - | 129,860 |
09.10.24 09:09:11 | - | 129,860 |
09.10.24 09:08:54 | - | 129,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:54 | - | 129,860 |
09.10.24 09:05:55 | - | 129,860 |
09.10.24 09:05:36 | - | 129,820 |
09.10.24 09:05:28 | - | 129,840 |
09.10.24 09:05:27 | - | 129,820 |
09.10.24 09:05:14 | - | 129,840 |
09.10.24 09:05:06 | - | 129,800 |
09.10.24 09:05:06 | - | 129,780 |
09.10.24 09:04:53 | - | 129,820 |
09.10.24 09:04:52 | - | 129,780 |
09.10.24 09:04:26 | - | 129,740 |
09.10.24 09:04:23 | - | 129,720 |
09.10.24 09:04:23 | - | 129,620 |
09.10.24 09:04:22 | - | 129,600 |
09.10.24 09:04:22 | - | 129,560 |